SPX280616C08750000
SPX Jun 16 2028 8750.00 Call
optionOPRA
InactiveOct 12, 2026
496.10USD0.000%(0.00)1Vol31OI
SPX280616C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 496.10 | 496.10 | 496.10 | 496.10 | 0.000% | 1 | 30 | 0.000% |
| 2026-10-09 | 496.00 | 496.10 | 496.00 | 496.10 | -0.073% | 2 | 29 | 0.000% |
| 2026-10-07 | 496.46 | 496.46 | 496.46 | 496.46 | +2.955% | 1 | 29 | -0.073% |
| 2026-09-25 | 482.18 | 482.21 | 482.18 | 482.21 | +7.793% | 2 | 28 | +2.880% |
| 2026-09-08 | 445.78 | 451.34 | 445.69 | 447.35 | -3.056% | 32 | 12 | +10.898% |
| 2026-09-04 | 461.44 | 461.45 | 461.44 | 461.45 | +23.746% | 6 | 9 | +7.509% |
| 2026-07-31 | 372.90 | 372.90 | 372.90 | 372.90 | -4.969% | 2 | 7 | +33.038% |
| 2026-07-27 | 392.40 | 392.40 | 392.40 | 392.40 | -1.159% | 1 | 6 | +26.427% |
| 2026-07-23 | 397.00 | 397.00 | 397.00 | 397.00 | -3.076% | 2 | 4 | +24.962% |
| 2026-07-21 | 409.60 | 409.60 | 409.60 | 409.60 | -1.111% | 1 | 3 | +21.118% |
| 2026-07-20 | 414.20 | 414.20 | 414.20 | 414.20 | -1.545% | 2 | 1 | +19.773% |
| 2026-06-30 | 420.70 | 420.70 | 420.70 | 420.70 | 0.000% | 1 | 0 | +17.923% |