SPX280616C08700000
SPX Jun 16 2028 8700.00 Call
optionOPRA
InactiveSep 21, 2026
493.00USD+14.601%(+62.81)2Vol71OI
SPX280616C08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 493.52 | 493.52 | 493.00 | 493.00 | +14.601% | 2 | 71 | 0.000% |
| 2026-09-17 | 429.73 | 430.19 | 429.73 | 430.19 | -2.098% | 2 | 70 | +14.601% |
| 2026-09-14 | 432.55 | 439.43 | 432.10 | 439.41 | -4.673% | 8 | 72 | +12.196% |
| 2026-09-11 | 465.39 | 465.61 | 460.77 | 460.95 | +1.690% | 94 | 25 | +6.953% |
| 2026-09-09 | 452.60 | 453.29 | 452.60 | 453.29 | -4.399% | 4 | 23 | +8.760% |
| 2026-09-08 | 468.11 | 474.35 | 467.17 | 474.15 | +0.349% | 14 | 16 | +3.976% |
| 2026-09-02 | 471.40 | 472.50 | 471.40 | 472.50 | -3.265% | 8 | 15 | +4.339% |
| 2026-08-25 | 490.67 | 490.67 | 488.45 | 488.45 | -13.500% | 4 | 19 | +0.932% |
| 2026-08-14 | 566.02 | 566.02 | 564.68 | 564.68 | +25.876% | 4 | 15 | -12.694% |
| 2026-07-22 | 448.40 | 448.60 | 448.30 | 448.60 | 0.000% | 15 | 1 | +9.897% |