SPX280616C08675000
SPX Jun 16 2028 8675.00 Call
optionOPRA
InactiveOct 13, 2026
521.73USD-0.717%(-3.77)2Vol18OI
SPX280616C08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 521.52 | 521.73 | 521.52 | 521.73 | -0.717% | 2 | 19 | 0.000% |
| 2026-10-12 | 525.50 | 525.50 | 525.50 | 525.50 | -0.511% | 1 | 18 | -0.717% |
| 2026-10-05 | 527.73 | 528.20 | 527.73 | 528.20 | +11.428% | 2 | 18 | -1.225% |
| 2026-09-11 | 474.71 | 474.71 | 474.03 | 474.03 | -1.877% | 2 | 17 | +10.063% |
| 2026-09-02 | 481.50 | 483.10 | 481.40 | 483.10 | +21.657% | 9 | 13 | +7.996% |
| 2026-07-29 | 397.10 | 397.10 | 397.10 | 397.10 | -0.050% | 2 | 11 | +31.385% |
| 2026-07-28 | 397.30 | 397.30 | 397.30 | 397.30 | -3.333% | 1 | 10 | +31.319% |
| 2026-07-24 | 411.00 | 411.00 | 411.00 | 411.00 | -9.839% | 2 | 8 | +26.942% |
| 2026-07-22 | 458.51 | 458.51 | 455.85 | 455.85 | +2.140% | 2 | 7 | +14.452% |
| 2026-07-17 | 446.30 | 446.30 | 446.30 | 446.30 | +7.258% | 1 | 6 | +16.901% |
| 2026-06-29 | 416.10 | 416.10 | 416.10 | 416.10 | -1.070% | 2 | 4 | +25.386% |
| 2026-06-25 | 420.60 | 420.60 | 420.60 | 420.60 | -1.337% | 1 | 3 | +24.044% |
| 2026-06-24 | 426.30 | 426.30 | 426.30 | 426.30 | -5.246% | 2 | 1 | +22.386% |
| 2026-06-23 | 449.90 | 449.90 | 449.90 | 449.90 | 0.000% | 1 | 0 | +15.966% |