SPX280616C08650000
SPX Jun 16 2028 8650.00 Call
optionOPRA
EODOct 21, 2026
512.34USD-4.004%(-21.37)2Vol15OI
SPX280616C08650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 511.88 | 512.34 | 511.88 | 512.34 | -4.004% | 2 | 15 | 0.000% |
| 2026-10-13 | 533.71 | 533.71 | 533.71 | 533.71 | -0.576% | 1 | 14 | -4.004% |
| 2026-10-12 | 536.80 | 536.80 | 536.80 | 536.80 | +6.133% | 1 | 14 | -4.557% |
| 2026-09-24 | 505.78 | 505.78 | 505.78 | 505.78 | +2.137% | 2 | 14 | +1.297% |
| 2026-09-02 | 493.50 | 495.20 | 492.80 | 495.20 | -14.013% | 5 | 9 | +3.461% |
| 2026-08-07 | 575.90 | 575.90 | 575.90 | 575.90 | +43.616% | 8 | 1 | -11.037% |
| 2026-07-30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.000% | 1 | 0 | +27.766% |