SPX280616C08600000
SPX Jun 16 2028 8600.00 Call
optionOPRA
EODOct 21, 2026
527.51USD+3.677%(+18.71)2Vol200OI
SPX280616C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 528.29 | 528.29 | 527.51 | 527.51 | +3.677% | 2 | 200 | 0.000% |
| 2026-10-20 | 508.30 | 509.00 | 507.80 | 508.80 | +7.132% | 9 | 191 | +3.677% |
| 2026-10-16 | 500.78 | 500.78 | 474.93 | 474.93 | -3.595% | 16 | 191 | +11.071% |
| 2026-10-15 | 490.59 | 492.64 | 490.59 | 492.64 | -3.661% | 10 | 191 | +7.078% |
| 2026-10-14 | 509.43 | 512.91 | 509.43 | 511.36 | -8.922% | 7 | 191 | +3.158% |
| 2026-10-12 | 569.60 | 569.60 | 561.45 | 561.45 | -2.050% | 22 | 191 | -6.045% |
| 2026-10-09 | 563.70 | 573.97 | 563.70 | 573.20 | +16.251% | 25 | 192 | -7.971% |
| 2026-10-01 | 501.91 | 501.91 | 493.07 | 493.07 | -9.548% | 2 | 190 | +6.985% |
| 2026-09-25 | 548.26 | 549.21 | 545.08 | 545.12 | +4.214% | 86 | 147 | -3.230% |
| 2026-09-24 | 517.98 | 523.08 | 517.98 | 523.08 | -7.980% | 2 | 146 | +0.847% |
| 2026-09-22 | 568.44 | 568.44 | 568.44 | 568.44 | +12.562% | 2 | 147 | -7.200% |
| 2026-09-02 | 519.35 | 519.54 | 505.00 | 505.00 | -3.423% | 17 | 138 | +4.457% |
| 2026-08-31 | 524.60 | 524.60 | 522.90 | 522.90 | -3.364% | 75 | 63 | +0.882% |
| 2026-08-26 | 540.70 | 541.40 | 540.60 | 541.10 | +0.792% | 40 | 25 | -2.512% |
| 2026-08-25 | 536.85 | 536.85 | 536.85 | 536.85 | -3.680% | 21 | 4 | -1.740% |
| 2026-08-18 | 557.46 | 557.46 | 557.36 | 557.36 | -4.687% | 2 | 3 | -5.356% |
| 2026-08-11 | 584.77 | 584.77 | 584.77 | 584.77 | +19.884% | 2 | 1 | -9.792% |
| 2026-07-07 | 487.85 | 487.85 | 487.78 | 487.78 | +11.979% | 2 | 1 | +8.145% |
| 2026-06-26 | 435.60 | 435.60 | 435.60 | 435.60 | 0.000% | 1 | 0 | +21.100% |