SPX280616C08550000
SPX Jun 16 2028 8550.00 Call
optionOPRA
EODOct 28, 2026
529.83USD-9.724%(-57.07)2Vol40OI
SPX280616C08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 529.83 | 529.83 | 529.83 | 529.83 | -9.724% | 2 | 38 | 0.000% |
| 2026-10-12 | 584.90 | 586.90 | 584.90 | 586.90 | +14.719% | 2 | 37 | -9.724% |
| 2026-10-01 | 511.60 | 511.60 | 511.60 | 511.60 | -6.557% | 1 | 37 | +3.563% |
| 2026-09-30 | 547.50 | 547.50 | 547.50 | 547.50 | +3.969% | 2 | 39 | -3.227% |
| 2026-09-11 | 525.30 | 526.60 | 525.30 | 526.60 | -2.649% | 28 | 11 | +0.613% |
| 2026-09-02 | 541.56 | 541.56 | 540.93 | 540.93 | -16.278% | 12 | 5 | -2.052% |
| 2026-08-14 | 646.10 | 646.10 | 646.10 | 646.10 | 0.000% | 5 | 0 | -17.996% |