SPX280616C08525000
SPX Jun 16 2028 8525.00 Call
optionOPRA
InactiveOct 16, 2026
533.51USD-11.170%(-67.09)1Vol8OI
SPX280616C08525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 533.51 | 533.51 | 533.51 | 533.51 | -11.170% | 1 | 7 | 0.000% |
| 2026-10-09 | 600.60 | 600.60 | 600.60 | 600.60 | +14.837% | 1 | 6 | -11.170% |
| 2026-10-01 | 523.00 | 523.00 | 523.00 | 523.00 | -6.323% | 1 | 6 | +2.010% |
| 2026-09-30 | 558.30 | 558.30 | 558.30 | 558.30 | +1.048% | 1 | 6 | -4.440% |
| 2026-09-02 | 552.08 | 552.51 | 552.08 | 552.51 | -14.246% | 8 | 2 | -3.439% |
| 2026-08-17 | 644.30 | 644.30 | 644.30 | 644.30 | 0.000% | 2 | 0 | -17.195% |