SPX280616C08500000
SPX Jun 16 2028 8500.00 Call
optionOPRA
EODOct 28, 2026
555.10USD+9.003%(+45.85)2Vol471OI
SPX280616C08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 556.07 | 556.07 | 555.10 | 555.10 | +9.003% | 2 | 472 | 0.000% |
| 2026-10-22 | 509.25 | 509.25 | 509.25 | 509.25 | -12.785% | 1 | 473 | +9.003% |
| 2026-10-21 | 556.90 | 583.90 | 555.00 | 583.90 | +7.118% | 9 | 473 | -4.932% |
| 2026-10-16 | 545.10 | 545.10 | 545.10 | 545.10 | -11.323% | 1 | 473 | +1.835% |
| 2026-10-09 | 614.70 | 614.70 | 614.70 | 614.70 | -2.312% | 1 | 472 | -9.696% |
| 2026-10-06 | 631.85 | 632.80 | 629.25 | 629.25 | +2.252% | 20 | 472 | -11.784% |
| 2026-10-05 | 615.60 | 615.60 | 615.39 | 615.39 | +9.899% | 2 | 472 | -9.797% |
| 2026-09-30 | 571.80 | 571.80 | 559.96 | 559.96 | -5.387% | 3 | 303 | -0.868% |
| 2026-09-25 | 595.43 | 597.01 | 591.84 | 591.84 | +4.272% | 4 | 301 | -6.208% |
| 2026-09-24 | 567.59 | 567.59 | 567.59 | 567.59 | -3.018% | 1 | 300 | -2.201% |
| 2026-09-23 | 585.52 | 585.52 | 585.25 | 585.25 | +13.324% | 2 | 300 | -5.152% |
| 2026-09-16 | 512.10 | 516.55 | 510.65 | 516.44 | +2.850% | 8 | 298 | +7.486% |
| 2026-09-15 | 515.20 | 516.20 | 502.13 | 502.13 | -9.720% | 47 | 259 | +10.549% |
| 2026-09-11 | 556.19 | 556.19 | 556.19 | 556.19 | +6.634% | 2 | 257 | -0.196% |
| 2026-09-10 | 522.86 | 524.13 | 518.15 | 521.59 | -2.973% | 25 | 239 | +6.425% |
| 2026-09-09 | 543.82 | 543.92 | 537.57 | 537.57 | -4.245% | 21 | 239 | +3.261% |
| 2026-09-08 | 557.71 | 564.15 | 557.33 | 561.40 | -2.210% | 25 | 231 | -1.122% |
| 2026-09-04 | 575.01 | 575.01 | 571.81 | 574.09 | +0.836% | 103 | 183 | -3.308% |
| 2026-09-03 | 566.62 | 569.83 | 566.62 | 569.33 | +3.432% | 41 | 163 | -2.499% |
| 2026-09-02 | 563.62 | 563.70 | 550.44 | 550.44 | -8.320% | 50 | 155 | +0.847% |
| 2026-08-28 | 600.24 | 600.39 | 600.24 | 600.39 | +3.343% | 2 | 134 | -7.543% |
| 2026-08-25 | 580.49 | 580.97 | 580.49 | 580.97 | +1.370% | 2 | 134 | -4.453% |
| 2026-08-20 | 573.12 | 573.12 | 573.12 | 573.12 | -11.100% | 1 | 133 | -3.144% |
| 2026-08-17 | 657.79 | 657.79 | 644.68 | 644.68 | -2.414% | 3 | 129 | -13.895% |
| 2026-08-14 | 660.63 | 660.63 | 660.63 | 660.63 | +2.918% | 2 | 127 | -15.974% |
| 2026-08-07 | 641.90 | 641.90 | 641.90 | 641.90 | +0.076% | 1 | 87 | -13.522% |
| 2026-08-05 | 635.38 | 641.41 | 635.38 | 641.41 | +41.990% | 3 | 62 | -13.456% |
| 2026-07-29 | 465.22 | 465.22 | 451.73 | 451.73 | -5.892% | 2 | 62 | +22.883% |
| 2026-07-23 | 480.45 | 480.45 | 480.01 | 480.01 | -9.688% | 2 | 61 | +15.643% |
| 2026-07-22 | 532.40 | 532.70 | 531.50 | 531.50 | +0.454% | 20 | 49 | +4.440% |
| 2026-07-21 | 530.30 | 530.30 | 528.50 | 529.10 | +6.322% | 40 | 10 | +4.914% |
| 2026-07-20 | 497.64 | 497.64 | 497.64 | 497.64 | 0.000% | 10 | 0 | +11.546% |