SPX280616C08475000
SPX Jun 16 2028 8475.00 Call
optionOPRA
EODOct 20, 2026
567.00USD+1.733%(+9.66)2Vol18OI
SPX280616C08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 567.00 | 567.00 | 567.00 | 567.00 | +1.733% | 2 | 16 | 0.000% |
| 2026-10-16 | 557.34 | 557.34 | 557.34 | 557.34 | +3.230% | 1 | 15 | +1.733% |
| 2026-10-01 | 539.90 | 539.90 | 539.90 | 539.90 | -7.456% | 2 | 15 | +5.019% |
| 2026-09-30 | 583.40 | 583.40 | 583.40 | 583.40 | +7.363% | 3 | 15 | -2.811% |
| 2026-09-17 | 543.39 | 543.39 | 543.39 | 543.39 | -8.134% | 1 | 14 | +4.345% |
| 2026-09-04 | 591.50 | 591.50 | 591.50 | 591.50 | +3.623% | 6 | 8 | -4.142% |
| 2026-09-02 | 573.38 | 573.53 | 570.82 | 570.82 | -11.924% | 10 | 7 | -0.669% |
| 2026-08-28 | 648.10 | 648.10 | 648.10 | 648.10 | 0.000% | 7 | 0 | -12.514% |