SPX280616C08450000
SPX Jun 16 2028 8450.00 Call
optionOPRA
EODOct 21, 2026
588.60USD+3.394%(+19.32)6Vol20OI
SPX280616C08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 588.60 | 588.60 | 588.60 | 588.60 | +3.394% | 6 | 20 | 0.000% |
| 2026-10-16 | 585.30 | 585.30 | 569.28 | 569.28 | -4.221% | 5 | 20 | +3.394% |
| 2026-09-03 | 592.80 | 594.37 | 592.79 | 594.37 | +3.256% | 14 | 13 | -0.971% |
| 2026-09-02 | 585.85 | 586.90 | 575.07 | 575.63 | -9.022% | 24 | 1 | +2.253% |
| 2026-08-18 | 632.71 | 632.71 | 632.71 | 632.71 | -4.284% | 1 | 1 | -6.972% |
| 2026-08-12 | 661.03 | 661.03 | 661.03 | 661.03 | 0.000% | 1 | 0 | -10.957% |