SPX280616C08425000
SPX Jun 16 2028 8425.00 Call
optionOPRA
EODOct 27, 2026
584.20USD+3.398%(+19.20)40Vol44OI
SPX280616C08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 584.10 | 585.40 | 583.60 | 584.20 | +3.398% | 40 | 15 | 0.000% |
| 2026-10-01 | 565.00 | 565.00 | 565.00 | 565.00 | -7.149% | 2 | 15 | +3.398% |
| 2026-09-30 | 608.50 | 608.50 | 608.50 | 608.50 | +2.200% | 3 | 16 | -3.993% |
| 2026-09-11 | 595.40 | 595.40 | 595.40 | 595.40 | +0.269% | 7 | 9 | -1.881% |
| 2026-09-08 | 593.80 | 593.80 | 593.80 | 593.80 | -0.964% | 1 | 8 | -1.617% |
| 2026-09-02 | 599.56 | 599.58 | 599.56 | 599.58 | -3.294% | 8 | 8 | -2.565% |
| 2026-08-26 | 620.00 | 620.00 | 620.00 | 620.00 | -1.650% | 1 | 7 | -5.774% |
| 2026-08-20 | 630.40 | 630.40 | 630.40 | 630.40 | 0.000% | 7 | 0 | -7.329% |