SPX280616C08400000
SPX Jun 16 2028 8400.00 Call
optionOPRA
EODOct 22, 2026
561.40USD-15.273%(-101.20)2Vol482OI
SPX280616C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 561.40 | 561.40 | 561.40 | 561.40 | -15.273% | 2 | 480 | 0.000% |
| 2026-10-12 | 662.60 | 662.60 | 662.60 | 662.60 | -1.408% | 2 | 478 | -15.273% |
| 2026-10-09 | 672.06 | 672.06 | 672.06 | 672.06 | +16.778% | 150 | 376 | -16.466% |
| 2026-10-01 | 575.50 | 575.50 | 575.50 | 575.50 | -7.207% | 1 | 376 | -2.450% |
| 2026-09-30 | 620.20 | 620.20 | 620.20 | 620.20 | +3.341% | 3 | 376 | -9.481% |
| 2026-09-29 | 600.54 | 600.54 | 600.15 | 600.15 | -4.776% | 2 | 376 | -6.457% |
| 2026-09-24 | 630.25 | 630.25 | 630.25 | 630.25 | +14.176% | 1 | 377 | -10.924% |
| 2026-09-15 | 552.00 | 552.00 | 552.00 | 552.00 | -1.936% | 2 | 377 | +1.703% |
| 2026-09-10 | 571.70 | 571.70 | 562.90 | 562.90 | -4.609% | 60 | 326 | -0.266% |
| 2026-09-09 | 589.82 | 590.10 | 589.82 | 590.10 | -2.653% | 8 | 322 | -4.864% |
| 2026-09-08 | 605.89 | 606.18 | 605.67 | 606.18 | -2.717% | 12 | 320 | -7.387% |
| 2026-09-04 | 622.65 | 623.11 | 622.65 | 623.11 | +5.867% | 10 | 320 | -9.904% |
| 2026-09-01 | 588.20 | 588.66 | 588.17 | 588.58 | -5.455% | 8 | 317 | -4.618% |
| 2026-08-24 | 622.70 | 622.70 | 622.54 | 622.54 | -2.789% | 2 | 316 | -9.821% |
| 2026-08-21 | 640.40 | 640.40 | 640.40 | 640.40 | -6.737% | 6 | 316 | -12.336% |
| 2026-08-05 | 686.66 | 686.66 | 686.66 | 686.66 | +13.267% | 1 | 315 | -18.242% |
| 2026-07-15 | 606.93 | 607.05 | 606.23 | 606.23 | -1.954% | 50 | 224 | -7.395% |
| 2026-07-10 | 617.53 | 619.21 | 617.53 | 618.31 | 0.000% | 150 | 75 | -9.204% |