SPX280616C08375000
SPX Jun 16 2028 8375.00 Call
optionOPRA
InactiveOct 9, 2026
678.30USD+15.005%(+88.50)3Vol31OI
SPX280616C08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 678.30 | 678.30 | 678.30 | 678.30 | +15.005% | 3 | 28 | 0.000% |
| 2026-10-01 | 589.80 | 589.80 | 589.80 | 589.80 | -6.381% | 2 | 28 | +15.005% |
| 2026-09-30 | 630.00 | 630.00 | 630.00 | 630.00 | +7.821% | 3 | 29 | +7.667% |
| 2026-09-18 | 584.30 | 584.30 | 584.30 | 584.30 | +0.430% | 9 | 27 | +16.088% |
| 2026-09-17 | 581.80 | 581.80 | 581.80 | 581.80 | +0.867% | 1 | 27 | +16.586% |
| 2026-09-10 | 576.70 | 576.80 | 576.10 | 576.80 | -7.401% | 25 | 2 | +17.597% |
| 2026-09-02 | 622.90 | 622.90 | 622.90 | 622.90 | 0.000% | 2 | 0 | +8.894% |