SPX280616C08350000
SPX Jun 16 2028 8350.00 Call
optionOPRA
InactiveOct 8, 2026
688.94USD+14.977%(+89.74)1Vol909OI
SPX280616C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 688.94 | 688.94 | 688.94 | 688.94 | +14.977% | 1 | 909 | 0.000% |
| 2026-10-01 | 599.20 | 599.20 | 599.20 | 599.20 | -7.230% | 2 | 970 | +14.977% |
| 2026-09-30 | 645.90 | 645.90 | 645.90 | 645.90 | +12.311% | 3 | 973 | +6.664% |
| 2026-09-15 | 575.10 | 575.10 | 575.10 | 575.10 | -4.056% | 2 | 971 | +19.795% |
| 2026-09-14 | 586.80 | 599.44 | 586.80 | 599.41 | +16.165% | 8 | 969 | +14.936% |
| 2026-07-30 | 516.00 | 516.00 | 516.00 | 516.00 | -8.914% | 16 | 749 | +33.516% |
| 2026-07-23 | 568.34 | 568.34 | 566.50 | 566.50 | -9.331% | 300 | 749 | +21.613% |
| 2026-06-22 | 624.80 | 624.80 | 624.80 | 624.80 | 0.000% | 9 | 0 | +10.266% |