SPX280616C08325000
SPX Jun 16 2028 8325.00 Call
optionOPRA
EODOct 23, 2026
601.20USD-14.675%(-103.40)4Vol15OI
SPX280616C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 601.20 | 601.20 | 601.20 | 601.20 | -14.675% | 4 | 11 | 0.000% |
| 2026-10-09 | 704.00 | 705.20 | 704.00 | 704.60 | +14.962% | 7 | 8 | -14.675% |
| 2026-10-01 | 612.90 | 612.90 | 612.90 | 612.90 | -6.967% | 1 | 9 | -1.909% |
| 2026-09-30 | 658.80 | 658.80 | 658.80 | 658.80 | +8.213% | 2 | 9 | -8.743% |
| 2026-09-10 | 608.80 | 608.80 | 608.80 | 608.80 | -5.583% | 1 | 8 | -1.248% |
| 2026-07-13 | 644.80 | 644.80 | 644.80 | 644.80 | +3.732% | 1 | 3 | -6.762% |
| 2026-07-10 | 621.60 | 621.60 | 621.60 | 621.60 | 0.000% | 3 | 0 | -3.282% |