SPX280616C08300000
SPX Jun 16 2028 8300.00 Call
optionOPRA
InactiveOct 16, 2026
620.26USD-13.661%(-98.14)10Vol434OI
SPX280616C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 620.26 | 620.26 | 620.26 | 620.26 | -13.661% | 10 | 434 | 0.000% |
| 2026-10-09 | 718.80 | 718.80 | 718.40 | 718.40 | +14.104% | 5 | 359 | -13.661% |
| 2026-10-01 | 629.60 | 629.60 | 629.60 | 629.60 | -6.365% | 2 | 361 | -1.483% |
| 2026-09-30 | 672.40 | 672.40 | 672.40 | 672.40 | -2.338% | 3 | 364 | -7.754% |
| 2026-09-23 | 688.50 | 688.50 | 688.50 | 688.50 | +1.295% | 20 | 364 | -9.911% |
| 2026-09-21 | 678.66 | 679.83 | 678.41 | 679.70 | +7.867% | 8 | 368 | -8.745% |
| 2026-09-17 | 630.93 | 630.93 | 630.13 | 630.13 | +4.088% | 2 | 368 | -1.566% |
| 2026-09-16 | 604.65 | 605.38 | 604.65 | 605.38 | -1.066% | 2 | 367 | +2.458% |
| 2026-09-15 | 612.00 | 613.10 | 611.60 | 611.90 | -9.455% | 60 | 343 | +1.366% |
| 2026-09-04 | 675.78 | 675.80 | 675.78 | 675.80 | -10.780% | 6 | 353 | -8.218% |
| 2026-08-17 | 757.45 | 757.45 | 757.45 | 757.45 | +14.748% | 20 | 333 | -18.112% |
| 2026-07-16 | 660.10 | 660.10 | 660.10 | 660.10 | +1.946% | 1 | 314 | -6.035% |
| 2026-07-15 | 647.40 | 647.50 | 647.40 | 647.50 | +1.330% | 50 | 264 | -4.207% |
| 2026-07-02 | 639.00 | 639.00 | 639.00 | 639.00 | +0.481% | 2 | 262 | -2.933% |
| 2026-07-01 | 635.93 | 635.94 | 635.93 | 635.94 | -2.954% | 2 | 262 | -2.466% |
| 2026-06-17 | 655.30 | 655.30 | 655.30 | 655.30 | 0.000% | 12 | 262 | -5.347% |