SPX280616C08275000
SPX Jun 16 2028 8275.00 Call
optionOPRA
InactiveOct 12, 2026
737.50USD+15.668%(+99.90)16Vol16OI
SPX280616C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 736.60 | 737.50 | 736.60 | 737.50 | +15.668% | 16 | 2 | 0.000% |
| 2026-10-01 | 637.60 | 637.60 | 637.60 | 637.60 | -6.743% | 1 | 3 | +15.668% |
| 2026-09-30 | 683.70 | 683.70 | 683.70 | 683.70 | +8.163% | 2 | 5 | +7.869% |
| 2026-07-22 | 632.00 | 632.10 | 632.00 | 632.10 | -2.000% | 3 | 2 | +16.675% |
| 2026-07-06 | 645.00 | 645.00 | 645.00 | 645.00 | 0.000% | 2 | 0 | +14.341% |