SPX280616C08250000
SPX Jun 16 2028 8250.00 Call
optionOPRA
EODOct 21, 2026
685.56USD-8.377%(-62.68)160Vol411OI
SPX280616C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 682.23 | 685.58 | 676.27 | 685.56 | -8.377% | 160 | 422 | 0.000% |
| 2026-10-13 | 746.07 | 748.24 | 746.07 | 748.24 | +0.296% | 4 | 599 | -8.377% |
| 2026-10-12 | 750.50 | 750.50 | 745.75 | 746.03 | +4.802% | 17 | 596 | -8.106% |
| 2026-10-05 | 709.21 | 711.85 | 707.41 | 711.85 | +0.934% | 4 | 595 | -3.693% |
| 2026-10-02 | 703.47 | 705.26 | 703.47 | 705.26 | +8.502% | 2 | 595 | -2.793% |
| 2026-10-01 | 650.00 | 650.00 | 650.00 | 650.00 | -6.997% | 2 | 597 | +5.471% |
| 2026-09-30 | 698.90 | 698.90 | 698.90 | 698.90 | -1.880% | 3 | 600 | -1.909% |
| 2026-09-23 | 712.54 | 712.54 | 712.04 | 712.29 | +8.818% | 4 | 598 | -3.753% |
| 2026-09-17 | 654.57 | 654.57 | 654.57 | 654.57 | -4.388% | 200 | 198 | +4.734% |
| 2026-09-11 | 684.65 | 684.65 | 684.17 | 684.61 | +0.243% | 4 | 200 | +0.139% |
| 2026-09-08 | 680.83 | 688.04 | 680.83 | 682.95 | -2.624% | 32 | 196 | +0.382% |
| 2026-09-04 | 703.18 | 703.18 | 701.09 | 701.35 | -3.128% | 7 | 193 | -2.251% |
| 2026-09-03 | 724.00 | 724.00 | 724.00 | 724.00 | +7.562% | 168 | 33 | -5.309% |
| 2026-09-02 | 673.50 | 673.50 | 673.10 | 673.10 | -4.178% | 9 | 33 | +1.851% |
| 2026-08-25 | 705.23 | 705.23 | 702.45 | 702.45 | -11.130% | 8 | 33 | -2.404% |
| 2026-08-14 | 792.33 | 792.33 | 790.42 | 790.42 | +25.165% | 8 | 25 | -13.266% |
| 2026-07-20 | 631.50 | 631.50 | 631.50 | 631.50 | -2.801% | 13 | 12 | +8.561% |
| 2026-07-01 | 649.70 | 649.70 | 649.70 | 649.70 | +2.557% | 1 | 3 | +5.519% |
| 2026-06-30 | 633.50 | 633.50 | 633.50 | 633.50 | 0.000% | 3 | 0 | +8.218% |