SPX280616C08225000
SPX Jun 16 2028 8225.00 Call
optionOPRA
InactiveOct 12, 2026
764.50USD+14.207%(+95.10)16Vol72OI
SPX280616C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 764.40 | 764.50 | 764.40 | 764.50 | +14.207% | 16 | 61 | 0.000% |
| 2026-10-01 | 669.40 | 669.40 | 669.40 | 669.40 | -6.010% | 2 | 61 | +14.207% |
| 2026-09-30 | 712.20 | 712.20 | 712.20 | 712.20 | +9.384% | 3 | 61 | +7.343% |
| 2026-07-21 | 651.10 | 651.10 | 651.10 | 651.10 | +0.852% | 7 | 4 | +17.417% |
| 2026-07-17 | 645.60 | 645.60 | 645.60 | 645.60 | -5.999% | 3 | 1 | +18.417% |
| 2026-07-10 | 686.80 | 686.80 | 686.80 | 686.80 | 0.000% | 1 | 0 | +11.313% |