SPX280616C08200000
SPX Jun 16 2028 8200.00 Call
optionOPRA
EODOct 23, 2026
653.44USD-2.508%(-16.81)2Vol522OI
SPX280616C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 653.44 | 653.44 | 653.44 | 653.44 | -2.508% | 2 | 522 | 0.000% |
| 2026-10-22 | 673.16 | 675.90 | 670.25 | 670.25 | -5.131% | 6 | 516 | -2.508% |
| 2026-10-20 | 708.00 | 708.30 | 706.20 | 706.50 | +4.981% | 40 | 476 | -7.510% |
| 2026-10-16 | 699.13 | 699.13 | 670.56 | 672.98 | -12.350% | 144 | 532 | -2.904% |
| 2026-10-13 | 763.25 | 767.80 | 763.25 | 767.80 | -0.433% | 9 | 523 | -14.895% |
| 2026-10-12 | 779.30 | 780.48 | 770.64 | 771.14 | -1.846% | 77 | 508 | -15.263% |
| 2026-10-09 | 783.55 | 785.64 | 783.55 | 785.64 | +12.282% | 8 | 500 | -16.827% |
| 2026-10-01 | 679.30 | 699.70 | 679.30 | 699.70 | -3.370% | 2 | 500 | -6.611% |
| 2026-09-30 | 724.10 | 724.10 | 724.10 | 724.10 | -6.728% | 3 | 500 | -9.758% |
| 2026-09-22 | 776.33 | 776.33 | 776.33 | 776.33 | +17.608% | 24 | 476 | -15.830% |
| 2026-09-16 | 660.50 | 660.90 | 658.10 | 660.10 | +0.948% | 90 | 427 | -1.009% |
| 2026-09-15 | 653.89 | 653.90 | 653.89 | 653.90 | -4.875% | 95 | 332 | -0.070% |
| 2026-09-09 | 692.51 | 692.51 | 680.48 | 687.41 | -4.127% | 301 | 214 | -4.942% |
| 2026-09-08 | 709.56 | 717.15 | 708.62 | 717.00 | +2.546% | 14 | 214 | -8.865% |
| 2026-09-02 | 698.90 | 699.70 | 698.90 | 699.20 | -5.116% | 16 | 202 | -6.545% |
| 2026-08-21 | 736.90 | 736.90 | 736.90 | 736.90 | +3.364% | 3 | 199 | -11.326% |
| 2026-08-03 | 712.92 | 712.92 | 712.92 | 712.92 | +16.987% | 1 | 190 | -8.343% |
| 2026-07-31 | 617.80 | 617.80 | 608.51 | 609.40 | -1.737% | 55 | 166 | +7.227% |
| 2026-07-28 | 620.17 | 620.17 | 620.17 | 620.17 | -0.230% | 101 | 84 | +5.365% |
| 2026-07-27 | 621.60 | 621.60 | 621.60 | 621.60 | -7.669% | 2 | 83 | +5.122% |
| 2026-07-07 | 673.35 | 673.35 | 673.23 | 673.23 | -0.891% | 2 | 83 | -2.940% |
| 2026-07-01 | 674.90 | 679.36 | 674.15 | 679.28 | +0.962% | 75 | 10 | -3.804% |
| 2026-06-30 | 671.24 | 672.81 | 671.24 | 672.81 | +7.423% | 4 | 6 | -2.879% |
| 2026-06-29 | 626.32 | 626.32 | 626.32 | 626.32 | +4.678% | 1 | 7 | +4.330% |
| 2026-06-26 | 611.00 | 611.33 | 598.33 | 598.33 | -8.596% | 7 | 2 | +9.211% |
| 2026-06-23 | 654.60 | 654.60 | 654.60 | 654.60 | 0.000% | 2 | 0 | -0.177% |