SPX280616C08175000
SPX Jun 16 2028 8175.00 Call
optionOPRA
InactiveOct 1, 2026
695.10USD-5.966%(-44.10)2Vol19OI
SPX280616C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 695.10 | 695.10 | 695.10 | 695.10 | -5.966% | 2 | 21 | 0.000% |
| 2026-09-30 | 739.20 | 739.20 | 739.20 | 739.20 | -10.935% | 3 | 21 | -5.966% |
| 2026-08-13 | 839.73 | 839.73 | 829.96 | 829.96 | +16.420% | 4 | 21 | -16.249% |
| 2026-07-06 | 708.10 | 712.90 | 708.10 | 712.90 | +8.212% | 7 | 17 | -2.497% |
| 2026-06-24 | 654.60 | 658.80 | 654.20 | 658.80 | 0.000% | 17 | 0 | +5.510% |