SPX280616C08150000
SPX Jun 16 2028 8150.00 Call
optionOPRA
InactiveOct 1, 2026
713.30USD-5.159%(-38.80)1Vol100OI
SPX280616C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 713.30 | 713.30 | 713.30 | 713.30 | -5.159% | 1 | 101 | 0.000% |
| 2026-09-30 | 752.10 | 752.10 | 752.10 | 752.10 | -1.039% | 3 | 101 | -5.159% |
| 2026-08-26 | 760.00 | 760.00 | 760.00 | 760.00 | -5.625% | 1 | 10 | -6.145% |
| 2026-08-19 | 803.68 | 805.30 | 803.68 | 805.30 | +31.242% | 4 | 8 | -11.424% |
| 2026-07-29 | 613.60 | 613.60 | 613.60 | 613.60 | -5.338% | 1 | 7 | +16.248% |
| 2026-07-24 | 648.20 | 648.20 | 648.20 | 648.20 | -12.411% | 6 | 1 | +10.043% |
| 2026-07-10 | 740.03 | 740.05 | 740.03 | 740.05 | 0.000% | 2 | 0 | -3.615% |