SPX280616C08100000
SPX Jun 16 2028 8100.00 Call
optionOPRA
EODOct 28, 2026
774.21USD-1.876%(-14.80)17Vol549OI
SPX280616C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 773.46 | 774.21 | 773.09 | 774.21 | -1.876% | 17 | 532 | 0.000% |
| 2026-10-21 | 789.54 | 789.54 | 789.01 | 789.01 | +1.539% | 2 | 532 | -1.876% |
| 2026-10-20 | 777.05 | 777.05 | 777.05 | 777.05 | +2.737% | 4 | 532 | -0.365% |
| 2026-10-19 | 756.51 | 756.51 | 756.35 | 756.35 | +3.923% | 6 | 526 | +2.361% |
| 2026-10-16 | 772.46 | 773.18 | 722.36 | 727.80 | -7.034% | 41 | 535 | +6.377% |
| 2026-10-15 | 782.87 | 782.87 | 782.87 | 782.87 | -5.015% | 9 | 526 | -1.106% |
| 2026-10-13 | 825.41 | 825.41 | 824.15 | 824.20 | -0.454% | 63 | 523 | -6.065% |
| 2026-10-12 | 827.95 | 827.96 | 827.95 | 827.96 | +0.327% | 4 | 519 | -6.492% |
| 2026-10-09 | 825.51 | 825.51 | 825.26 | 825.26 | +4.564% | 2 | 520 | -6.186% |
| 2026-10-02 | 783.73 | 789.29 | 783.54 | 789.24 | +7.790% | 13 | 531 | -1.904% |
| 2026-10-01 | 732.20 | 732.20 | 732.20 | 732.20 | -6.128% | 1 | 532 | +5.738% |
| 2026-09-30 | 780.00 | 780.00 | 780.00 | 780.00 | -3.180% | 3 | 535 | -0.742% |
| 2026-09-25 | 811.75 | 811.75 | 805.62 | 805.62 | +2.327% | 117 | 468 | -3.899% |
| 2026-09-23 | 789.69 | 789.69 | 787.30 | 787.30 | -5.236% | 2 | 467 | -1.663% |
| 2026-09-22 | 828.70 | 830.95 | 827.28 | 830.80 | +0.710% | 34 | 493 | -6.812% |
| 2026-09-21 | 804.21 | 824.94 | 804.21 | 824.94 | +13.456% | 42 | 451 | -6.150% |
| 2026-09-18 | 726.24 | 727.13 | 726.24 | 727.10 | -5.925% | 30 | 421 | +6.479% |
| 2026-09-02 | 772.60 | 772.89 | 772.60 | 772.89 | -7.004% | 14 | 364 | +0.171% |
| 2026-08-19 | 830.73 | 831.34 | 830.70 | 831.10 | +2.194% | 8 | 363 | -6.845% |
| 2026-08-18 | 813.56 | 813.56 | 813.26 | 813.26 | -4.859% | 2 | 363 | -4.802% |
| 2026-08-17 | 854.51 | 854.79 | 854.51 | 854.79 | +17.400% | 2 | 363 | -9.427% |
| 2026-07-22 | 729.60 | 730.10 | 728.00 | 728.10 | +10.771% | 44 | 319 | +6.333% |
| 2026-06-26 | 657.30 | 657.30 | 657.30 | 657.30 | -4.462% | 2 | 17 | +17.786% |
| 2026-06-25 | 688.00 | 688.00 | 688.00 | 688.00 | -8.568% | 5 | 12 | +12.531% |
| 2026-06-17 | 752.47 | 752.47 | 752.47 | 752.47 | 0.000% | 12 | 12 | +2.889% |