SPX280616C08025000
SPX Jun 16 2028 8025.00 Call
optionOPRA
InactiveSep 28, 2026
832.70USD-4.625%(-40.38)1Vol16OI
SPX280616C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 832.70 | 832.70 | 832.70 | 832.70 | -4.625% | 1 | 15 | 0.000% |
| 2026-09-22 | 872.95 | 873.08 | 872.95 | 873.08 | +2.845% | 2 | 15 | -4.625% |
| 2026-09-03 | 850.21 | 851.14 | 848.93 | 848.93 | +4.341% | 15 | 3 | -1.912% |
| 2026-09-02 | 812.83 | 813.61 | 812.83 | 813.61 | -1.408% | 8 | 1 | +2.346% |
| 2026-08-31 | 825.97 | 825.97 | 825.23 | 825.23 | -8.473% | 2 | 1 | +0.905% |
| 2026-08-17 | 901.76 | 901.76 | 901.62 | 901.62 | 0.000% | 2 | 0 | -7.644% |