SPX280616C08000000
SPX Jun 16 2028 8000.00 Call
optionOPRA
EODOct 27, 2026
818.26USD+3.389%(+26.82)5Vol3,016OI
SPX280616C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 819.71 | 819.71 | 818.25 | 818.26 | +3.389% | 5 | 3,011 | 0.000% |
| 2026-10-26 | 791.44 | 791.44 | 791.44 | 791.44 | -1.610% | 15 | 3,026 | +3.389% |
| 2026-10-22 | 804.39 | 804.39 | 804.39 | 804.39 | -4.720% | 1 | 3,025 | +1.724% |
| 2026-10-21 | 825.95 | 844.24 | 825.95 | 844.24 | +2.494% | 11 | 3,014 | -3.077% |
| 2026-10-20 | 823.70 | 823.70 | 823.70 | 823.70 | +1.812% | 1 | 3,013 | -0.660% |
| 2026-10-19 | 810.60 | 816.64 | 809.04 | 809.04 | +3.247% | 8 | 3,010 | +1.140% |
| 2026-10-16 | 782.21 | 783.61 | 782.21 | 783.60 | -6.857% | 10 | 3,010 | +4.423% |
| 2026-10-15 | 832.51 | 841.32 | 832.51 | 841.29 | -4.729% | 34 | 2,976 | -2.737% |
| 2026-10-13 | 882.64 | 883.05 | 882.64 | 883.05 | +2.542% | 2 | 2,976 | -7.337% |
| 2026-10-08 | 883.98 | 883.98 | 861.16 | 861.16 | -5.461% | 3 | 2,977 | -4.982% |
| 2026-10-06 | 920.69 | 920.69 | 910.90 | 910.90 | +2.344% | 4 | 2,977 | -10.170% |
| 2026-10-05 | 864.38 | 890.25 | 864.38 | 890.04 | +5.024% | 9 | 2,976 | -8.065% |
| 2026-10-02 | 863.70 | 865.60 | 847.36 | 847.46 | +7.424% | 6 | 2,978 | -3.446% |
| 2026-10-01 | 789.41 | 790.02 | 788.89 | 788.89 | -4.442% | 6 | 2,978 | +3.723% |
| 2026-09-30 | 844.03 | 844.03 | 825.56 | 825.56 | +1.261% | 256 | 2,725 | -0.884% |
| 2026-09-29 | 814.93 | 815.32 | 814.92 | 815.28 | -3.341% | 2,006 | 809 | +0.366% |
| 2026-09-28 | 847.30 | 847.30 | 843.46 | 843.46 | -2.360% | 3 | 808 | -2.988% |
| 2026-09-25 | 853.35 | 869.01 | 853.35 | 863.85 | +3.623% | 44 | 768 | -5.278% |
| 2026-09-24 | 833.65 | 833.65 | 833.65 | 833.65 | -3.424% | 101 | 868 | -1.846% |
| 2026-09-23 | 863.21 | 863.21 | 863.21 | 863.21 | -2.727% | 15 | 853 | -5.207% |
| 2026-09-22 | 887.39 | 887.54 | 887.33 | 887.41 | -0.494% | 58 | 824 | -7.792% |
| 2026-09-21 | 846.83 | 892.13 | 846.83 | 891.82 | +12.976% | 6 | 820 | -8.248% |
| 2026-09-18 | 785.83 | 789.39 | 785.83 | 789.39 | -0.418% | 7 | 819 | +3.657% |
| 2026-09-17 | 792.23 | 792.70 | 789.08 | 792.70 | +9.199% | 14 | 812 | +3.224% |
| 2026-09-16 | 766.38 | 773.65 | 725.92 | 725.92 | -3.897% | 26 | 811 | +12.720% |
| 2026-09-15 | 760.94 | 761.89 | 754.65 | 755.36 | -4.100% | 115 | 824 | +8.327% |
| 2026-09-14 | 787.50 | 787.65 | 787.50 | 787.65 | -3.584% | 2 | 825 | +3.886% |
| 2026-09-11 | 811.87 | 823.00 | 811.87 | 816.93 | +5.166% | 15 | 825 | +0.163% |
| 2026-09-10 | 778.15 | 780.45 | 769.80 | 776.80 | -2.703% | 40 | 801 | +5.337% |
| 2026-09-09 | 796.53 | 798.45 | 796.53 | 798.38 | -3.265% | 3 | 799 | +2.490% |
| 2026-09-08 | 821.21 | 830.83 | 819.50 | 825.33 | -1.897% | 11 | 796 | -0.857% |
| 2026-09-04 | 842.52 | 842.52 | 836.40 | 841.29 | -2.551% | 104 | 751 | -2.737% |
| 2026-09-03 | 831.72 | 865.50 | 831.64 | 863.31 | +6.189% | 57 | 740 | -5.218% |
| 2026-09-02 | 826.47 | 827.30 | 811.20 | 812.99 | +1.855% | 52 | 725 | +0.648% |
| 2026-09-01 | 798.18 | 798.18 | 798.18 | 798.18 | -5.080% | 1 | 725 | +2.516% |
| 2026-08-31 | 839.47 | 840.90 | 839.08 | 840.90 | -3.594% | 180 | 636 | -2.692% |
| 2026-08-28 | 906.80 | 906.80 | 869.64 | 872.25 | +3.614% | 5 | 634 | -6.190% |
| 2026-08-26 | 841.72 | 841.83 | 841.72 | 841.83 | -0.120% | 2 | 633 | -2.800% |
| 2026-08-25 | 842.89 | 842.89 | 842.84 | 842.84 | +1.148% | 2 | 632 | -2.916% |
| 2026-08-24 | 835.32 | 835.32 | 833.27 | 833.27 | -4.819% | 3 | 631 | -1.801% |
| 2026-08-19 | 887.73 | 887.73 | 875.25 | 875.46 | -3.990% | 7 | 626 | -6.534% |
| 2026-08-17 | 917.84 | 918.42 | 911.82 | 911.84 | -1.040% | 118 | 567 | -10.263% |
| 2026-08-10 | 921.13 | 921.42 | 921.13 | 921.42 | +2.869% | 2 | 566 | -11.196% |
| 2026-08-06 | 896.32 | 896.32 | 895.72 | 895.72 | -1.758% | 2 | 565 | -8.648% |
| 2026-08-05 | 911.46 | 912.07 | 911.46 | 911.75 | -0.268% | 6 | 563 | -10.254% |
| 2026-08-04 | 914.20 | 914.20 | 914.20 | 914.20 | +11.146% | 3 | 560 | -10.494% |
| 2026-08-03 | 822.52 | 822.52 | 822.52 | 822.52 | +19.768% | 6 | 554 | -0.518% |
| 2026-07-29 | 704.13 | 704.13 | 686.76 | 686.76 | -5.306% | 4 | 545 | +19.148% |
| 2026-07-28 | 724.84 | 725.24 | 724.84 | 725.24 | -1.145% | 2 | 545 | +12.826% |
| 2026-07-23 | 732.11 | 733.64 | 732.11 | 733.64 | -5.336% | 2 | 546 | +11.534% |
| 2026-07-22 | 774.62 | 775.40 | 773.93 | 774.99 | -0.464% | 4 | 544 | +5.583% |
| 2026-07-21 | 778.60 | 778.60 | 778.60 | 778.60 | +2.348% | 1 | 543 | +5.094% |
| 2026-07-17 | 760.74 | 760.74 | 760.74 | 760.74 | -5.889% | 1 | 543 | +7.561% |
| 2026-07-15 | 808.34 | 808.34 | 808.34 | 808.34 | +0.942% | 1 | 542 | +1.227% |
| 2026-07-13 | 800.80 | 800.80 | 800.80 | 800.80 | -3.156% | 1 | 542 | +2.180% |
| 2026-07-10 | 826.90 | 826.90 | 826.90 | 826.90 | +2.993% | 1 | 542 | -1.045% |
| 2026-07-09 | 802.87 | 802.87 | 802.87 | 802.87 | +7.733% | 2 | 542 | +1.917% |
| 2026-07-02 | 749.02 | 749.02 | 745.24 | 745.24 | -0.056% | 7 | 142 | +9.798% |
| 2026-06-23 | 745.66 | 745.66 | 745.66 | 745.66 | -5.984% | 1 | 62 | +9.736% |
| 2026-06-22 | 793.12 | 793.12 | 793.12 | 793.12 | -1.001% | 1 | 61 | +3.170% |
| 2026-06-17 | 801.14 | 801.14 | 801.14 | 801.14 | 0.000% | 1 | 0 | +2.137% |