SPX280616C07950000
SPX Jun 16 2028 7950.00 Call
optionOPRA
InactiveOct 13, 2026
916.25USD+12.411%(+101.16)2Vol23OI
SPX280616C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 916.31 | 916.31 | 916.25 | 916.25 | +12.411% | 2 | 23 | 0.000% |
| 2026-09-18 | 815.09 | 815.09 | 815.09 | 815.09 | -0.623% | 1 | 22 | +12.411% |
| 2026-09-17 | 820.20 | 820.20 | 820.20 | 820.20 | -5.154% | 2 | 20 | +11.711% |
| 2026-09-03 | 863.20 | 864.77 | 862.99 | 864.77 | +2.518% | 14 | 13 | +5.953% |
| 2026-09-02 | 854.05 | 855.25 | 843.07 | 843.53 | +1.276% | 24 | 1 | +8.621% |
| 2026-07-10 | 832.90 | 832.90 | 832.90 | 832.90 | 0.000% | 1 | 0 | +10.007% |