SPX280616C07900000
SPX Jun 16 2028 7900.00 Call
optionOPRA
EODOct 28, 2026
884.30USD+4.252%(+36.07)2Vol306OI
SPX280616C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 885.77 | 885.77 | 884.30 | 884.30 | +4.252% | 2 | 306 | 0.000% |
| 2026-10-26 | 851.01 | 851.01 | 843.85 | 848.23 | -3.263% | 52 | 254 | +4.252% |
| 2026-10-20 | 886.19 | 886.19 | 872.88 | 876.84 | +0.724% | 60 | 220 | +0.851% |
| 2026-10-19 | 860.18 | 875.62 | 859.51 | 870.54 | -2.080% | 15 | 220 | +1.581% |
| 2026-10-15 | 897.95 | 897.97 | 889.03 | 889.03 | -5.459% | 26 | 217 | -0.532% |
| 2026-10-09 | 940.36 | 940.36 | 940.36 | 940.36 | +1.885% | 3 | 219 | -5.962% |
| 2026-10-08 | 945.41 | 945.41 | 918.24 | 922.96 | -0.878% | 23 | 219 | -4.189% |
| 2026-10-05 | 931.14 | 931.14 | 931.14 | 931.14 | +2.539% | 1 | 218 | -5.030% |
| 2026-10-02 | 912.42 | 912.42 | 906.70 | 908.08 | +2.260% | 12 | 218 | -2.619% |
| 2026-09-30 | 889.47 | 890.92 | 888.01 | 888.01 | +1.604% | 35 | 218 | -0.418% |
| 2026-09-29 | 867.61 | 874.04 | 867.61 | 873.99 | -3.341% | 36 | 182 | +1.180% |
| 2026-09-28 | 904.20 | 904.20 | 904.20 | 904.20 | -0.106% | 10 | 182 | -2.201% |
| 2026-09-23 | 939.57 | 939.57 | 905.16 | 905.16 | -4.985% | 31 | 172 | -2.305% |
| 2026-09-22 | 952.59 | 952.65 | 952.59 | 952.65 | +11.271% | 30 | 142 | -7.175% |
| 2026-09-18 | 856.15 | 856.15 | 856.15 | 856.15 | +0.519% | 15 | 142 | +3.288% |
| 2026-09-17 | 852.68 | 852.68 | 851.73 | 851.73 | +3.387% | 2 | 142 | +3.824% |
| 2026-09-16 | 823.00 | 823.83 | 823.00 | 823.83 | -3.175% | 2 | 141 | +7.340% |
| 2026-09-14 | 850.76 | 850.84 | 850.76 | 850.84 | -2.692% | 2 | 141 | +3.933% |
| 2026-09-11 | 875.10 | 875.10 | 874.38 | 874.38 | -0.556% | 15 | 141 | +1.135% |
| 2026-09-08 | 879.34 | 879.34 | 879.27 | 879.27 | -2.348% | 4 | 139 | +0.572% |
| 2026-09-04 | 900.05 | 900.41 | 900.05 | 900.41 | -2.715% | 10 | 139 | -1.789% |
| 2026-08-28 | 925.14 | 925.54 | 925.14 | 925.54 | +2.676% | 2 | 138 | -4.456% |
| 2026-08-25 | 900.69 | 901.42 | 900.69 | 901.42 | -9.410% | 2 | 137 | -1.899% |
| 2026-08-14 | 995.25 | 995.25 | 995.06 | 995.06 | +30.414% | 2 | 138 | -11.131% |
| 2026-06-26 | 763.00 | 763.00 | 763.00 | 763.00 | -11.140% | 3 | 73 | +15.898% |
| 2026-06-18 | 858.65 | 858.65 | 858.65 | 858.65 | 0.000% | 73 | 0 | +2.987% |