SPX280616C07850000
SPX Jun 16 2028 7850.00 Call
optionOPRA
EODOct 22, 2026
893.90USD-2.153%(-19.67)1Vol55OI
SPX280616C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 893.90 | 893.90 | 893.90 | 893.90 | -2.153% | 1 | 55 | 0.000% |
| 2026-10-20 | 913.57 | 913.57 | 913.57 | 913.57 | +1.667% | 1 | 54 | -2.153% |
| 2026-10-19 | 900.85 | 906.01 | 898.59 | 898.59 | -3.491% | 4 | 51 | -0.522% |
| 2026-09-30 | 927.83 | 931.90 | 927.82 | 931.09 | -4.847% | 10 | 16 | -3.994% |
| 2026-08-19 | 978.52 | 978.52 | 978.52 | 978.52 | +20.650% | 10 | 6 | -8.648% |
| 2026-06-29 | 811.04 | 811.04 | 811.04 | 811.04 | 0.000% | 6 | 0 | +10.217% |