SPX280616C07825000
SPX Jun 16 2028 7825.00 Call
optionOPRA
InactiveSep 30, 2026
950.91USD+5.493%(+49.51)22Vol14OI
SPX280616C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 943.35 | 950.91 | 943.35 | 950.91 | +5.493% | 22 | 4 | 0.000% |
| 2026-08-03 | 901.40 | 901.40 | 901.40 | 901.40 | +1.038% | 3 | 1 | +5.493% |
| 2026-06-22 | 892.14 | 892.14 | 892.14 | 892.14 | 0.000% | 1 | 0 | +6.588% |