SPX280616C07800000
SPX Jun 16 2028 7800.00 Call
optionOPRA
EODOct 22, 2026
883.81USD-7.789%(-74.66)3Vol659OI
SPX280616C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 896.90 | 896.90 | 883.81 | 883.81 | -7.789% | 3 | 659 | 0.000% |
| 2026-10-15 | 950.58 | 958.73 | 950.57 | 958.47 | +0.894% | 4 | 657 | -7.789% |
| 2026-10-14 | 950.50 | 950.50 | 949.98 | 949.98 | -6.178% | 2 | 656 | -6.965% |
| 2026-10-12 | 1,016.10 | 1,016.10 | 1,012.53 | 1,012.53 | -0.580% | 6 | 656 | -12.713% |
| 2026-10-09 | 1,018.65 | 1,018.65 | 1,018.44 | 1,018.44 | +1.259% | 2 | 656 | -13.219% |
| 2026-10-05 | 997.88 | 1,005.86 | 997.88 | 1,005.78 | +4.127% | 220 | 472 | -12.127% |
| 2026-09-30 | 962.33 | 965.92 | 958.25 | 965.92 | +0.437% | 18 | 463 | -8.501% |
| 2026-09-28 | 961.72 | 961.72 | 961.72 | 961.72 | -0.582% | 1 | 463 | -8.101% |
| 2026-09-21 | 966.06 | 967.43 | 966.01 | 967.35 | +5.599% | 8 | 443 | -8.636% |
| 2026-09-18 | 916.06 | 916.06 | 916.06 | 916.06 | +4.335% | 10 | 444 | -3.521% |
| 2026-09-15 | 878.00 | 878.00 | 878.00 | 878.00 | -6.075% | 6 | 444 | +0.662% |
| 2026-09-11 | 934.79 | 934.79 | 934.79 | 934.79 | +2.173% | 10 | 434 | -5.454% |
| 2026-09-09 | 915.14 | 915.14 | 914.91 | 914.91 | -6.993% | 2 | 433 | -3.399% |
| 2026-09-03 | 969.30 | 983.70 | 969.30 | 983.70 | -6.242% | 11 | 444 | -10.155% |
| 2026-08-17 | 1,049.19 | 1,049.19 | 1,049.19 | 1,049.19 | -0.525% | 1 | 443 | -15.763% |
| 2026-08-14 | 1,066.01 | 1,068.99 | 1,054.73 | 1,054.73 | +0.389% | 211 | 308 | -16.205% |
| 2026-08-13 | 1,054.37 | 1,054.37 | 1,050.64 | 1,050.64 | +2.386% | 100 | 9 | -15.879% |
| 2026-08-12 | 1,044.82 | 1,044.82 | 1,026.16 | 1,026.16 | -1.531% | 2 | 9 | -13.872% |
| 2026-08-10 | 1,041.85 | 1,042.11 | 1,041.85 | 1,042.11 | +16.595% | 2 | 8 | -15.190% |
| 2026-07-07 | 894.08 | 894.08 | 893.79 | 893.79 | -1.150% | 2 | 4 | -1.117% |
| 2026-07-01 | 904.03 | 904.19 | 904.03 | 904.19 | +8.183% | 2 | 4 | -2.254% |
| 2026-06-29 | 835.80 | 835.80 | 835.80 | 835.80 | 0.000% | 4 | 0 | +5.744% |