SPX280616C07775000
SPX Jun 16 2028 7775.00 Call
optionOPRA
InactiveSep 23, 2026
991.90USD+2.053%(+19.95)1Vol20OI
SPX280616C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 991.90 | 991.90 | 991.90 | 991.90 | +2.053% | 1 | 19 | 0.000% |
| 2026-08-25 | 975.24 | 975.24 | 971.95 | 971.95 | -7.715% | 4 | 21 | +2.053% |
| 2026-08-17 | 1,053.20 | 1,053.20 | 1,053.20 | 1,053.20 | -1.507% | 1 | 21 | -5.820% |
| 2026-08-14 | 1,071.34 | 1,071.34 | 1,069.31 | 1,069.31 | +17.920% | 4 | 17 | -7.239% |
| 2026-07-21 | 907.18 | 909.55 | 906.45 | 906.81 | 0.000% | 6 | 11 | +9.383% |