SPX280616C07750000
SPX Jun 16 2028 7750.00 Call
optionOPRA
InactiveOct 13, 2026
1,043.93USD-0.386%(-4.05)8Vol219OI
SPX280616C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,048.02 | 1,050.64 | 1,043.72 | 1,043.93 | -0.386% | 8 | 221 | 0.000% |
| 2026-10-12 | 1,048.02 | 1,048.02 | 1,047.75 | 1,047.98 | +5.065% | 8 | 223 | -0.386% |
| 2026-10-02 | 995.67 | 997.46 | 995.67 | 997.46 | +0.210% | 2 | 223 | +4.659% |
| 2026-09-30 | 994.27 | 995.68 | 993.47 | 995.37 | +1.186% | 8 | 219 | +4.879% |
| 2026-09-28 | 983.70 | 983.70 | 983.70 | 983.70 | -3.754% | 1 | 218 | +6.123% |
| 2026-09-25 | 1,022.07 | 1,022.07 | 1,022.07 | 1,022.07 | +1.603% | 1 | 217 | +2.139% |
| 2026-09-23 | 1,006.14 | 1,006.14 | 1,005.72 | 1,005.94 | -2.259% | 4 | 217 | +3.777% |
| 2026-09-21 | 1,029.19 | 1,029.19 | 1,029.19 | 1,029.19 | +5.644% | 1 | 217 | +1.432% |
| 2026-09-11 | 974.25 | 974.25 | 973.77 | 974.21 | -4.620% | 4 | 218 | +7.157% |
| 2026-08-18 | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | -4.379% | 2 | 16 | +2.206% |
| 2026-08-17 | 1,067.10 | 1,068.18 | 1,066.98 | 1,068.18 | +1.850% | 10 | 12 | -2.270% |
| 2026-08-11 | 1,052.77 | 1,052.77 | 1,048.78 | 1,048.78 | -2.394% | 3 | 9 | -0.462% |
| 2026-08-10 | 1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | +27.637% | 2 | 7 | -2.845% |
| 2026-07-27 | 841.84 | 841.84 | 841.84 | 841.84 | -12.880% | 1 | 6 | +24.006% |
| 2026-07-10 | 966.38 | 966.38 | 966.30 | 966.30 | +11.827% | 2 | 6 | +8.034% |
| 2026-06-29 | 864.10 | 864.10 | 864.10 | 864.10 | 0.000% | 4 | 2 | +20.811% |