SPX280616C07700000
SPX Jun 16 2028 7700.00 Call
optionOPRA
EODOct 23, 2026
930.95USD-13.563%(-146.08)13Vol1,389OI
SPX280616C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 932.97 | 934.84 | 930.95 | 930.95 | -13.563% | 13 | 1,376 | 0.000% |
| 2026-10-12 | 1,077.03 | 1,077.03 | 1,077.03 | 1,077.03 | +3.413% | 1 | 1,376 | -13.563% |
| 2026-10-08 | 1,041.48 | 1,041.48 | 1,041.48 | 1,041.48 | +1.438% | 20 | 1,376 | -10.613% |
| 2026-09-30 | 1,027.40 | 1,027.40 | 1,026.72 | 1,026.72 | -2.581% | 2 | 1,376 | -9.328% |
| 2026-09-25 | 1,053.92 | 1,053.92 | 1,053.92 | 1,053.92 | -0.677% | 1 | 1,126 | -11.668% |
| 2026-09-21 | 1,061.10 | 1,061.10 | 1,061.10 | 1,061.10 | +13.110% | 1 | 1,096 | -12.266% |
| 2026-09-15 | 938.11 | 938.11 | 938.11 | 938.11 | -1.380% | 1 | 1,057 | -0.763% |
| 2026-09-10 | 951.24 | 951.24 | 951.24 | 951.24 | -2.327% | 3 | 1,057 | -2.133% |
| 2026-09-01 | 973.90 | 973.90 | 973.90 | 973.90 | -4.402% | 3 | 1,003 | -4.410% |
| 2026-08-31 | 1,018.74 | 1,018.74 | 1,018.74 | 1,018.74 | -0.471% | 3 | 1,003 | -8.618% |
| 2026-08-25 | 1,021.14 | 1,023.56 | 1,021.14 | 1,023.56 | -0.799% | 22 | 831 | -9.048% |
| 2026-08-21 | 1,031.80 | 1,031.80 | 1,031.80 | 1,031.80 | -3.309% | 1 | 830 | -9.774% |
| 2026-08-19 | 1,078.76 | 1,078.76 | 1,067.11 | 1,067.11 | -4.034% | 8 | 822 | -12.760% |
| 2026-08-17 | 1,111.97 | 1,111.97 | 1,111.97 | 1,111.97 | -1.477% | 1 | 821 | -16.279% |
| 2026-08-14 | 1,129.06 | 1,132.13 | 1,127.41 | 1,128.64 | +1.348% | 99 | 721 | -17.516% |
| 2026-08-13 | 1,117.39 | 1,117.39 | 1,113.63 | 1,113.63 | +3.142% | 100 | 427 | -16.404% |
| 2026-08-11 | 1,079.71 | 1,079.71 | 1,079.71 | 1,079.71 | -5.521% | 1 | 426 | -13.778% |
| 2026-08-05 | 1,142.81 | 1,142.81 | 1,142.81 | 1,142.81 | +9.603% | 4 | 428 | -18.539% |
| 2026-08-04 | 1,042.68 | 1,042.68 | 1,042.68 | 1,042.68 | +17.713% | 1 | 428 | -10.716% |
| 2026-07-23 | 885.78 | 885.78 | 885.78 | 885.78 | -8.283% | 1 | 428 | +5.099% |
| 2026-07-16 | 964.50 | 965.96 | 963.80 | 965.78 | -2.910% | 55 | 408 | -3.606% |
| 2026-07-15 | 994.73 | 994.73 | 994.73 | 994.73 | +0.377% | 1 | 407 | -6.412% |
| 2026-07-10 | 990.99 | 990.99 | 990.99 | 990.99 | +3.914% | 3 | 407 | -6.059% |
| 2026-07-06 | 953.66 | 953.66 | 953.66 | 953.66 | 0.000% | 7 | 400 | -2.381% |