SPX280616C07650000
SPX Jun 16 2028 7650.00 Call
optionOPRA
EODOct 22, 2026
987.85USD-8.011%(-86.03)20Vol27OI
SPX280616C07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 987.85 | 987.85 | 987.85 | 987.85 | -8.011% | 20 | 28 | 0.000% |
| 2026-10-08 | 1,073.88 | 1,073.88 | 1,073.88 | 1,073.88 | +2.920% | 20 | 8 | -8.011% |
| 2026-09-24 | 1,043.41 | 1,043.41 | 1,043.41 | 1,043.41 | +3.913% | 1 | 8 | -5.325% |
| 2026-09-18 | 1,004.12 | 1,004.12 | 1,004.12 | 1,004.12 | -2.984% | 1 | 8 | -1.620% |
| 2026-09-11 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | -1.239% | 2 | 7 | -4.556% |
| 2026-08-25 | 1,047.98 | 1,047.98 | 1,047.98 | 1,047.98 | -6.477% | 1 | 7 | -5.738% |
| 2026-08-12 | 1,138.30 | 1,138.30 | 1,120.56 | 1,120.56 | +19.040% | 2 | 6 | -11.843% |
| 2026-07-31 | 941.33 | 941.33 | 941.33 | 941.33 | -7.302% | 1 | 5 | +4.942% |
| 2026-07-16 | 1,015.48 | 1,015.48 | 1,015.48 | 1,015.48 | +12.081% | 1 | 4 | -2.721% |
| 2026-06-24 | 958.74 | 958.74 | 906.02 | 906.02 | 0.000% | 2 | 2 | +9.032% |