SPX280616C07625000
SPX Jun 16 2028 7625.00 Call
optionOPRA
InactiveSep 15, 2026
980.50USD-2.341%(-23.50)2Vol6OI
SPX280616C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 980.50 | 980.50 | 980.50 | 980.50 | -2.341% | 2 | 4 | 0.000% |
| 2026-09-10 | 1,002.22 | 1,004.00 | 1,002.22 | 1,004.00 | -9.541% | 3 | 1 | -2.341% |
| 2026-08-19 | 1,109.90 | 1,109.90 | 1,109.90 | 1,109.90 | -4.787% | 1 | 2 | -11.659% |
| 2026-08-14 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | +25.127% | 1 | 1 | -15.887% |
| 2026-07-27 | 947.38 | 947.38 | 931.61 | 931.61 | 0.000% | 2 | 0 | +5.248% |