SPX280616C07600000
SPX Jun 16 2028 7600.00 Call
optionOPRA
EODOct 21, 2026
1,095.23USD+5.209%(+54.23)1Vol1,737OI
SPX280616C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,095.23 | 1,095.23 | 1,095.23 | 1,095.23 | +5.209% | 1 | 1,736 | 0.000% |
| 2026-10-16 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | -9.165% | 1 | 1,736 | +5.209% |
| 2026-10-12 | 1,146.03 | 1,146.03 | 1,146.03 | 1,146.03 | +0.709% | 1 | 1,735 | -4.433% |
| 2026-10-09 | 1,138.26 | 1,138.26 | 1,137.96 | 1,137.96 | +4.256% | 2 | 1,734 | -3.755% |
| 2026-09-30 | 1,091.51 | 1,091.51 | 1,091.51 | 1,091.51 | -0.127% | 1 | 1,733 | +0.341% |
| 2026-09-23 | 1,095.59 | 1,095.59 | 1,092.90 | 1,092.90 | -2.937% | 2 | 1,733 | +0.213% |
| 2026-09-21 | 1,125.97 | 1,125.97 | 1,125.97 | 1,125.97 | +9.317% | 1 | 1,732 | -2.730% |
| 2026-09-18 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | +1.061% | 125 | 1,607 | +6.333% |
| 2026-09-10 | 1,019.19 | 1,019.19 | 1,019.19 | 1,019.19 | -9.722% | 67 | 1,440 | +7.461% |
| 2026-08-28 | 1,138.47 | 1,138.47 | 1,128.95 | 1,128.95 | +3.402% | 2 | 1,442 | -2.987% |
| 2026-08-26 | 1,079.87 | 1,091.81 | 1,079.87 | 1,091.81 | +0.876% | 3 | 1,442 | +0.313% |
| 2026-08-25 | 1,080.78 | 1,082.33 | 1,080.78 | 1,082.33 | +0.679% | 2 | 1,440 | +1.192% |
| 2026-08-24 | 1,078.91 | 1,078.91 | 1,075.03 | 1,075.03 | -1.181% | 3 | 1,438 | +1.879% |
| 2026-08-21 | 1,087.96 | 1,087.96 | 1,087.88 | 1,087.88 | +14.298% | 2 | 1,437 | +0.676% |
| 2026-07-23 | 951.79 | 951.79 | 951.79 | 951.79 | -5.546% | 200 | 1,237 | +15.071% |
| 2026-07-07 | 1,007.68 | 1,007.68 | 1,007.68 | 1,007.68 | +8.353% | 1 | 1,204 | +8.688% |
| 2026-06-26 | 930.00 | 930.00 | 930.00 | 930.00 | -1.935% | 2 | 1,204 | +17.767% |
| 2026-06-24 | 948.35 | 948.35 | 948.35 | 948.35 | -7.750% | 1 | 1,204 | +15.488% |
| 2026-06-22 | 1,028.14 | 1,028.14 | 1,028.02 | 1,028.02 | -1.153% | 2 | 1,202 | +6.538% |
| 2026-06-18 | 1,040.79 | 1,040.79 | 1,040.01 | 1,040.01 | +5.749% | 802 | 1 | +5.310% |
| 2026-06-17 | 983.47 | 983.47 | 983.47 | 983.47 | 0.000% | 1 | 0 | +11.364% |