SPX280616C07575000
SPX Jun 16 2028 7575.00 Call
optionOPRA
InactiveOct 16, 2026
1,098.22USD-4.937%(-57.03)4Vol42OI
SPX280616C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,097.46 | 1,098.59 | 1,097.46 | 1,098.22 | -4.937% | 4 | 41 | 0.000% |
| 2026-10-13 | 1,155.12 | 1,155.28 | 1,155.12 | 1,155.25 | -0.639% | 60 | 11 | -4.937% |
| 2026-10-12 | 1,162.68 | 1,162.68 | 1,162.68 | 1,162.68 | +4.606% | 1 | 11 | -5.544% |
| 2026-10-02 | 1,111.34 | 1,111.49 | 1,111.34 | 1,111.49 | +0.337% | 2 | 10 | -1.194% |
| 2026-09-30 | 1,107.76 | 1,107.76 | 1,107.76 | 1,107.76 | -2.371% | 1 | 9 | -0.861% |
| 2026-09-25 | 1,134.62 | 1,134.71 | 1,134.62 | 1,134.66 | +7.827% | 4 | 8 | -3.212% |
| 2026-09-18 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | -3.900% | 1 | 8 | +4.364% |
| 2026-08-25 | 1,095.01 | 1,095.01 | 1,095.01 | 1,095.01 | +1.748% | 1 | 7 | +0.293% |
| 2026-08-03 | 1,076.20 | 1,076.20 | 1,076.20 | 1,076.20 | +6.745% | 2 | 7 | +2.046% |
| 2026-07-17 | 1,008.20 | 1,008.20 | 1,008.20 | 1,008.20 | -3.318% | 4 | 3 | +8.929% |
| 2026-07-13 | 1,042.80 | 1,042.80 | 1,042.80 | 1,042.80 | 0.000% | 3 | 0 | +5.315% |