SPX280616C07525000
SPX Jun 16 2028 7525.00 Call
optionOPRA
InactiveAug 31, 2026
1,131.93USD-6.600%(-79.99)3Vol10OI
SPX280616C07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 1,131.63 | 1,132.32 | 1,131.63 | 1,131.93 | -6.600% | 3 | 11 | 0.000% |
| 2026-08-17 | 1,212.01 | 1,212.01 | 1,211.92 | 1,211.92 | +8.825% | 2 | 10 | -6.600% |
| 2026-08-03 | 1,113.64 | 1,113.64 | 1,113.64 | 1,113.64 | +5.274% | 1 | 9 | +1.642% |
| 2026-07-21 | 1,057.85 | 1,057.85 | 1,057.85 | 1,057.85 | +3.518% | 1 | 8 | +7.003% |
| 2026-07-20 | 1,021.90 | 1,021.90 | 1,021.90 | 1,021.90 | -1.266% | 1 | 7 | +10.767% |
| 2026-07-08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | +4.102% | 5 | 3 | +9.365% |
| 2026-06-25 | 994.22 | 994.22 | 994.22 | 994.22 | -8.666% | 1 | 2 | +13.851% |
| 2026-06-17 | 1,088.55 | 1,088.55 | 1,088.55 | 1,088.55 | 0.000% | 1 | 2 | +3.985% |