SPX280616C07500000
SPX Jun 16 2028 7500.00 Call
optionOPRA
EODOct 23, 2026
1,071.84USD-7.740%(-89.92)1Vol799OI
SPX280616C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,071.84 | 1,071.84 | 1,071.84 | 1,071.84 | -7.740% | 1 | 799 | 0.000% |
| 2026-10-21 | 1,161.36 | 1,161.76 | 1,161.36 | 1,161.76 | -6.506% | 2 | 799 | -7.740% |
| 2026-10-06 | 1,242.99 | 1,242.99 | 1,242.60 | 1,242.60 | +3.472% | 2 | 799 | -13.742% |
| 2026-10-05 | 1,187.78 | 1,200.98 | 1,187.78 | 1,200.90 | +1.616% | 3 | 799 | -10.747% |
| 2026-10-02 | 1,179.70 | 1,181.80 | 1,179.70 | 1,181.80 | +7.740% | 4 | 799 | -9.304% |
| 2026-10-01 | 1,096.91 | 1,097.93 | 1,096.49 | 1,096.90 | -4.784% | 8 | 799 | -2.285% |
| 2026-09-30 | 1,155.15 | 1,159.41 | 1,151.49 | 1,152.01 | +2.212% | 6 | 800 | -6.959% |
| 2026-09-29 | 1,126.58 | 1,127.09 | 1,126.58 | 1,127.08 | -2.654% | 6 | 800 | -4.901% |
| 2026-09-28 | 1,160.77 | 1,160.77 | 1,157.81 | 1,157.81 | -2.282% | 2 | 800 | -7.425% |
| 2026-09-25 | 1,177.41 | 1,185.08 | 1,177.41 | 1,184.85 | -1.740% | 6 | 800 | -9.538% |
| 2026-09-22 | 1,205.04 | 1,205.83 | 1,205.04 | 1,205.83 | +9.539% | 60 | 800 | -11.112% |
| 2026-09-17 | 1,100.78 | 1,100.82 | 1,100.78 | 1,100.82 | +3.361% | 2 | 800 | -2.633% |
| 2026-09-15 | 1,065.02 | 1,065.02 | 1,065.02 | 1,065.02 | -2.707% | 1 | 799 | +0.640% |
| 2026-09-14 | 1,094.75 | 1,094.75 | 1,094.65 | 1,094.65 | +1.238% | 2 | 799 | -2.084% |
| 2026-09-10 | 1,081.61 | 1,081.86 | 1,081.26 | 1,081.26 | -2.089% | 74 | 785 | -0.871% |
| 2026-09-09 | 1,104.55 | 1,104.55 | 1,104.33 | 1,104.33 | -5.543% | 2 | 785 | -2.942% |
| 2026-09-04 | 1,169.13 | 1,169.13 | 1,169.13 | 1,169.13 | +1.686% | 1 | 785 | -8.322% |
| 2026-08-31 | 1,148.09 | 1,149.75 | 1,147.32 | 1,149.75 | -3.723% | 181 | 743 | -6.776% |
| 2026-08-28 | 1,220.80 | 1,220.80 | 1,194.21 | 1,194.21 | +3.265% | 4 | 743 | -10.247% |
| 2026-08-26 | 1,148.12 | 1,156.45 | 1,144.24 | 1,156.45 | +0.876% | 5 | 746 | -7.316% |
| 2026-08-25 | 1,144.60 | 1,149.59 | 1,144.60 | 1,146.41 | +0.650% | 4 | 746 | -6.505% |
| 2026-08-24 | 1,138.84 | 1,142.45 | 1,138.84 | 1,139.01 | -0.055% | 5 | 745 | -5.897% |
| 2026-08-20 | 1,139.50 | 1,140.00 | 1,139.50 | 1,139.64 | -3.833% | 5 | 748 | -5.949% |
| 2026-08-19 | 1,197.43 | 1,198.64 | 1,185.06 | 1,185.06 | -3.113% | 12 | 748 | -9.554% |
| 2026-08-17 | 1,244.83 | 1,244.83 | 1,223.12 | 1,223.14 | -0.841% | 123 | 745 | -12.370% |
| 2026-08-10 | 1,233.08 | 1,233.52 | 1,233.08 | 1,233.52 | +2.273% | 2 | 745 | -13.107% |
| 2026-08-06 | 1,207.02 | 1,207.02 | 1,206.11 | 1,206.11 | -1.425% | 4 | 744 | -11.132% |
| 2026-08-05 | 1,223.47 | 1,223.92 | 1,223.47 | 1,223.55 | +8.327% | 4 | 744 | -12.399% |
| 2026-08-03 | 1,086.00 | 1,129.50 | 1,086.00 | 1,129.50 | +16.361% | 4 | 741 | -5.105% |
| 2026-07-29 | 970.98 | 990.49 | 970.69 | 970.69 | -4.346% | 4 | 700 | +10.420% |
| 2026-07-28 | 1,002.72 | 1,014.79 | 997.37 | 1,014.79 | +0.904% | 178 | 527 | +5.622% |
| 2026-07-27 | 993.59 | 1,005.70 | 993.59 | 1,005.70 | -2.177% | 2 | 525 | +6.577% |
| 2026-07-23 | 1,028.08 | 1,028.08 | 1,028.08 | 1,028.08 | -3.894% | 1 | 525 | +4.256% |
| 2026-07-22 | 1,069.37 | 1,070.20 | 1,068.58 | 1,069.74 | -0.341% | 14 | 515 | +0.196% |
| 2026-07-21 | 1,069.40 | 1,074.20 | 1,069.40 | 1,073.40 | +1.252% | 3 | 515 | -0.145% |
| 2026-07-17 | 1,057.62 | 1,060.13 | 1,057.62 | 1,060.13 | -5.226% | 2 | 513 | +1.105% |
| 2026-07-15 | 1,118.59 | 1,118.59 | 1,118.59 | 1,118.59 | +2.242% | 1 | 512 | -4.179% |
| 2026-07-06 | 1,094.06 | 1,094.06 | 1,094.06 | 1,094.06 | +0.280% | 1 | 511 | -2.031% |
| 2026-07-02 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | +9.664% | 4 | 507 | -1.756% |
| 2026-06-24 | 1,032.00 | 1,032.00 | 994.86 | 994.86 | -11.393% | 151 | 10 | +7.738% |
| 2026-06-22 | 1,122.78 | 1,122.78 | 1,122.78 | 1,122.78 | +2.323% | 2 | 8 | -4.537% |
| 2026-06-18 | 1,097.29 | 1,097.29 | 1,097.29 | 1,097.29 | +1.488% | 2 | 6 | -2.319% |
| 2026-06-17 | 1,103.85 | 1,103.85 | 1,081.20 | 1,081.20 | 0.000% | 6 | 0 | -0.866% |