SPX280616C07450000
SPX Jun 16 2028 7450.00 Call
optionOPRA
InactiveOct 5, 2026
1,242.51USD+4.733%(+56.15)1Vol9OI
SPX280616C07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,242.51 | 1,242.51 | 1,242.51 | 1,242.51 | +4.733% | 1 | 9 | 0.000% |
| 2026-09-21 | 1,186.36 | 1,186.36 | 1,186.36 | 1,186.36 | +4.142% | 1 | 8 | +4.733% |
| 2026-09-01 | 1,139.17 | 1,139.17 | 1,139.17 | 1,139.17 | +5.937% | 2 | 7 | +9.072% |
| 2026-07-31 | 1,075.33 | 1,075.33 | 1,075.33 | 1,075.33 | +7.824% | 4 | 10 | +15.547% |
| 2026-07-30 | 997.30 | 997.30 | 997.30 | 997.30 | -0.312% | 1 | 10 | +24.587% |
| 2026-07-29 | 1,000.42 | 1,000.42 | 1,000.42 | 1,000.42 | -9.730% | 3 | 7 | +24.199% |
| 2026-07-22 | 1,108.25 | 1,108.25 | 1,108.25 | 1,108.25 | +1.804% | 1 | 6 | +12.115% |
| 2026-07-17 | 1,088.61 | 1,088.61 | 1,088.61 | 1,088.61 | +3.648% | 1 | 5 | +14.137% |
| 2026-06-29 | 1,050.30 | 1,050.30 | 1,050.30 | 1,050.30 | 0.000% | 5 | 0 | +18.300% |