SPX280616C07425000
SPX Jun 16 2028 7425.00 Call
optionOPRA
InactiveOct 5, 2026
1,259.61USD+23.988%(+243.70)1Vol50OI
SPX280616C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,259.61 | 1,259.61 | 1,259.61 | 1,259.61 | +23.988% | 1 | 51 | 0.000% |
| 2026-07-29 | 1,015.91 | 1,015.91 | 1,015.91 | 1,015.91 | -3.732% | 11 | 53 | +23.988% |
| 2026-07-28 | 1,056.71 | 1,063.01 | 1,055.29 | 1,055.29 | -0.061% | 40 | 13 | +19.362% |
| 2026-07-27 | 1,055.93 | 1,055.93 | 1,055.93 | 1,055.93 | -1.845% | 1 | 12 | +19.289% |
| 2026-06-29 | 1,075.78 | 1,075.78 | 1,075.78 | 1,075.78 | +4.745% | 1 | 11 | +17.088% |
| 2026-06-26 | 1,010.64 | 1,029.26 | 1,010.64 | 1,027.05 | 0.000% | 11 | 0 | +22.643% |