SPX280616C07400000
SPX Jun 16 2028 7400.00 Call
optionOPRA
InactiveOct 9, 2026
1,273.39USD+9.766%(+113.30)2Vol257OI
SPX280616C07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,273.19 | 1,273.39 | 1,273.19 | 1,273.39 | +9.766% | 2 | 257 | 0.000% |
| 2026-09-18 | 1,160.09 | 1,160.09 | 1,160.09 | 1,160.09 | -0.503% | 1 | 256 | +9.766% |
| 2026-09-17 | 1,165.96 | 1,165.96 | 1,165.96 | 1,165.96 | +7.708% | 2 | 254 | +9.214% |
| 2026-09-16 | 1,083.04 | 1,083.04 | 1,082.52 | 1,082.52 | -7.187% | 2 | 254 | +17.632% |
| 2026-09-14 | 1,167.31 | 1,167.31 | 1,166.34 | 1,166.34 | -3.426% | 2 | 254 | +9.178% |
| 2026-09-08 | 1,207.41 | 1,207.98 | 1,207.39 | 1,207.72 | +2.344% | 4 | 254 | +5.438% |
| 2026-09-01 | 1,177.16 | 1,180.26 | 1,176.79 | 1,180.06 | -2.975% | 33 | 221 | +7.909% |
| 2026-08-31 | 1,216.24 | 1,216.24 | 1,216.24 | 1,216.24 | -0.007% | 1 | 220 | +4.699% |
| 2026-08-25 | 1,216.32 | 1,216.32 | 1,216.32 | 1,216.32 | -5.970% | 1 | 219 | +4.692% |
| 2026-08-17 | 1,293.66 | 1,293.66 | 1,293.54 | 1,293.54 | +25.382% | 2 | 220 | -1.558% |
| 2026-07-29 | 1,031.68 | 1,031.68 | 1,031.68 | 1,031.68 | -3.661% | 11 | 220 | +23.429% |
| 2026-07-28 | 1,072.22 | 1,078.52 | 1,070.89 | 1,070.89 | -0.063% | 10 | 210 | +18.910% |
| 2026-07-27 | 1,083.99 | 1,083.99 | 1,069.46 | 1,071.56 | -4.547% | 3 | 211 | +18.835% |
| 2026-07-17 | 1,089.63 | 1,122.61 | 1,089.63 | 1,122.61 | -5.837% | 2 | 211 | +13.431% |
| 2026-07-10 | 1,192.20 | 1,192.20 | 1,192.20 | 1,192.20 | +6.525% | 1 | 211 | +6.810% |
| 2026-07-08 | 1,119.17 | 1,119.17 | 1,119.17 | 1,119.17 | -1.645% | 1 | 211 | +13.780% |
| 2026-07-07 | 1,138.28 | 1,138.28 | 1,137.89 | 1,137.89 | -1.709% | 2 | 211 | +11.908% |
| 2026-07-06 | 1,138.72 | 1,157.67 | 1,138.72 | 1,157.67 | +6.059% | 8 | 203 | +9.996% |
| 2026-06-29 | 1,091.53 | 1,091.53 | 1,091.53 | 1,091.53 | +3.373% | 1 | 202 | +16.661% |
| 2026-06-24 | 1,055.91 | 1,055.91 | 1,055.91 | 1,055.91 | -8.406% | 1 | 2 | +20.596% |
| 2026-06-22 | 1,152.82 | 1,152.82 | 1,152.82 | 1,152.82 | +4.371% | 1 | 1 | +10.459% |
| 2026-06-17 | 1,104.54 | 1,104.54 | 1,104.54 | 1,104.54 | 0.000% | 1 | 0 | +15.287% |