SPX280616C07325000
SPX Jun 16 2028 7325.00 Call
optionOPRA
EODOct 22, 2026
1,190.91USD-5.747%(-72.62)2Vol12OI
SPX280616C07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,191.09 | 1,191.09 | 1,190.91 | 1,190.91 | -5.747% | 2 | 11 | 0.000% |
| 2026-10-14 | 1,264.00 | 1,264.00 | 1,263.53 | 1,263.53 | -1.206% | 2 | 10 | -5.747% |
| 2026-09-30 | 1,271.20 | 1,278.96 | 1,271.20 | 1,278.96 | 0.000% | 22 | 0 | -6.884% |