SPX280616C07300000
SPX Jun 16 2028 7300.00 Call
optionOPRA
InactiveSep 30, 2026
1,290.53USD+7.958%(+95.13)16Vol157OI
SPX280616C07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,292.28 | 1,292.53 | 1,287.00 | 1,290.53 | +7.958% | 16 | 157 | 0.000% |
| 2026-09-15 | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | -12.579% | 2 | 155 | +7.958% |
| 2026-08-10 | 1,367.00 | 1,367.41 | 1,367.00 | 1,367.41 | +14.312% | 2 | 1 | -5.622% |
| 2026-07-21 | 1,196.21 | 1,196.21 | 1,196.21 | 1,196.21 | 0.000% | 1 | 0 | +7.885% |