SPX280616C07250000
SPX Jun 16 2028 7250.00 Call
optionOPRA
InactiveOct 14, 2026
1,319.14USD-4.668%(-64.59)2Vol22OI
SPX280616C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,320.12 | 1,320.12 | 1,319.14 | 1,319.14 | -4.668% | 2 | 22 | 0.000% |
| 2026-10-13 | 1,385.12 | 1,385.12 | 1,383.73 | 1,383.73 | +4.257% | 4 | 22 | -4.668% |
| 2026-09-30 | 1,327.27 | 1,329.96 | 1,326.37 | 1,327.23 | +0.079% | 10 | 17 | -0.610% |
| 2026-09-04 | 1,326.18 | 1,326.18 | 1,326.18 | 1,326.18 | -5.014% | 1 | 16 | -0.531% |
| 2026-08-17 | 1,395.30 | 1,396.18 | 1,395.02 | 1,396.18 | +9.060% | 10 | 11 | -5.518% |
| 2026-08-03 | 1,279.67 | 1,280.20 | 1,279.67 | 1,280.20 | +11.689% | 2 | 10 | +3.042% |
| 2026-07-27 | 1,146.22 | 1,146.22 | 1,146.22 | 1,146.22 | -7.212% | 1 | 9 | +15.086% |
| 2026-07-21 | 1,236.08 | 1,238.60 | 1,235.00 | 1,235.31 | +2.643% | 6 | 3 | +6.786% |
| 2026-07-08 | 1,203.50 | 1,203.50 | 1,203.50 | 1,203.50 | -2.787% | 2 | 3 | +9.609% |
| 2026-07-07 | 1,247.38 | 1,247.38 | 1,233.50 | 1,238.00 | -0.371% | 4 | 4 | +6.554% |
| 2026-07-01 | 1,240.30 | 1,242.61 | 1,240.30 | 1,242.61 | -0.601% | 3 | 5 | +6.159% |
| 2026-06-18 | 1,256.72 | 1,256.72 | 1,250.12 | 1,250.12 | 0.000% | 5 | 0 | +5.521% |