SPX280616C07200000
SPX Jun 16 2028 7200.00 Call
optionOPRA
InactiveSep 30, 2026
1,362.82USD+0.593%(+8.03)2Vol5OI
SPX280616C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,363.50 | 1,363.50 | 1,362.82 | 1,362.82 | +0.593% | 2 | 4 | 0.000% |
| 2026-09-21 | 1,354.79 | 1,354.79 | 1,354.79 | 1,354.79 | +1.597% | 1 | 4 | +0.593% |
| 2026-08-24 | 1,333.50 | 1,333.50 | 1,333.50 | 1,333.50 | -2.121% | 1 | 4 | +2.199% |
| 2026-08-21 | 1,362.40 | 1,362.40 | 1,362.40 | 1,362.40 | -4.433% | 1 | 4 | +0.031% |
| 2026-08-05 | 1,425.59 | 1,425.59 | 1,425.59 | 1,425.59 | +15.169% | 2 | 2 | -4.403% |
| 2026-07-31 | 1,237.82 | 1,237.82 | 1,237.82 | 1,237.82 | +7.637% | 4 | 5 | +10.098% |
| 2026-07-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | -0.652% | 1 | 5 | +18.506% |
| 2026-07-29 | 1,157.55 | 1,157.55 | 1,157.55 | 1,157.55 | -9.674% | 3 | 2 | +17.733% |
| 2026-06-22 | 1,281.49 | 1,281.52 | 1,281.49 | 1,281.52 | -1.038% | 2 | 1 | +6.344% |
| 2026-06-18 | 1,295.89 | 1,295.89 | 1,294.96 | 1,294.96 | 0.000% | 2 | 0 | +5.240% |