SPX280616C07050000
SPX Jun 16 2028 7050.00 Call
optionOPRA
InactiveJul 1, 2026
1,360.50USD+0.304%(+4.13)1Vol3OI
SPX280616C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 1,360.50 | 1,360.50 | 1,360.50 | 1,360.50 | +0.304% | 1 | 3 | 0.000% |
| 2026-06-30 | 1,356.37 | 1,356.37 | 1,356.37 | 1,356.37 | +4.160% | 1 | 3 | +0.304% |
| 2026-06-29 | 1,302.20 | 1,302.20 | 1,302.20 | 1,302.20 | +3.517% | 1 | 2 | +4.477% |
| 2026-06-26 | 1,257.96 | 1,257.96 | 1,257.96 | 1,257.96 | -2.562% | 1 | 1 | +8.151% |
| 2026-06-25 | 1,291.03 | 1,291.03 | 1,291.03 | 1,291.03 | 0.000% | 1 | 0 | +5.381% |