SPX280616C07000000
SPX Jun 16 2028 7000.00 Call
optionOPRA
EODOct 28, 2026
1,495.47USD+3.762%(+54.22)2Vol2,153OI
SPX280616C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,495.47 | 1,495.47 | 1,495.47 | 1,495.47 | +3.762% | 2 | 2,155 | 0.000% |
| 2026-10-22 | 1,441.25 | 1,441.25 | 1,441.25 | 1,441.25 | -7.502% | 10 | 2,154 | +3.762% |
| 2026-10-09 | 1,558.24 | 1,558.24 | 1,558.14 | 1,558.14 | +0.167% | 2 | 2,155 | -4.022% |
| 2026-10-08 | 1,555.55 | 1,555.55 | 1,555.55 | 1,555.55 | +6.059% | 1 | 2,155 | -3.862% |
| 2026-10-01 | 1,441.13 | 1,466.69 | 1,440.15 | 1,466.69 | -1.171% | 8 | 2,149 | +1.962% |
| 2026-09-30 | 1,503.40 | 1,507.00 | 1,484.07 | 1,484.07 | -2.418% | 9 | 2,142 | +0.768% |
| 2026-09-25 | 1,520.99 | 1,520.99 | 1,520.18 | 1,520.85 | +0.496% | 3 | 141 | -1.669% |
| 2026-09-23 | 1,508.71 | 1,513.35 | 1,508.71 | 1,513.35 | -2.964% | 8 | 137 | -1.181% |
| 2026-09-21 | 1,559.57 | 1,559.57 | 1,559.57 | 1,559.57 | +8.319% | 1 | 137 | -4.110% |
| 2026-09-18 | 1,439.80 | 1,439.80 | 1,439.80 | 1,439.80 | +6.363% | 5 | 137 | +3.867% |
| 2026-09-16 | 1,354.39 | 1,354.39 | 1,353.67 | 1,353.67 | -3.408% | 2 | 137 | +10.475% |
| 2026-09-15 | 1,404.58 | 1,404.58 | 1,401.43 | 1,401.43 | -4.703% | 6 | 135 | +6.710% |
| 2026-09-11 | 1,470.59 | 1,470.59 | 1,470.59 | 1,470.59 | +4.048% | 2 | 135 | +1.692% |
| 2026-09-10 | 1,412.91 | 1,415.70 | 1,407.75 | 1,413.38 | -6.603% | 27 | 122 | +5.808% |
| 2026-09-04 | 1,513.31 | 1,513.31 | 1,513.31 | 1,513.31 | -0.961% | 1 | 123 | -1.179% |
| 2026-09-03 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | +4.531% | 1 | 122 | -2.129% |
| 2026-09-02 | 1,474.20 | 1,474.20 | 1,461.77 | 1,461.77 | +1.332% | 8 | 120 | +2.305% |
| 2026-09-01 | 1,442.55 | 1,442.55 | 1,442.55 | 1,442.55 | -2.662% | 1 | 120 | +3.669% |
| 2026-08-31 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | -2.881% | 11 | 109 | +0.909% |
| 2026-08-28 | 1,521.88 | 1,525.96 | 1,521.88 | 1,525.96 | -0.269% | 6 | 108 | -1.998% |
| 2026-08-27 | 1,530.07 | 1,530.07 | 1,530.07 | 1,530.07 | +2.005% | 1 | 107 | -2.261% |
| 2026-08-26 | 1,491.00 | 1,500.00 | 1,491.00 | 1,500.00 | +0.737% | 16 | 97 | -0.302% |
| 2026-08-25 | 1,489.03 | 1,489.03 | 1,489.03 | 1,489.03 | +0.341% | 8 | 97 | +0.432% |
| 2026-08-24 | 1,483.80 | 1,483.97 | 1,483.80 | 1,483.97 | -0.510% | 2 | 98 | +0.775% |
| 2026-08-21 | 1,491.81 | 1,491.81 | 1,491.58 | 1,491.58 | -2.298% | 2 | 97 | +0.261% |
| 2026-08-18 | 1,526.67 | 1,526.67 | 1,526.67 | 1,526.67 | -3.869% | 6 | 97 | -2.044% |
| 2026-08-14 | 1,588.12 | 1,588.12 | 1,588.12 | 1,588.12 | +2.624% | 12 | 85 | -5.834% |
| 2026-08-06 | 1,547.39 | 1,547.51 | 1,547.39 | 1,547.51 | -1.179% | 2 | 74 | -3.363% |
| 2026-08-04 | 1,565.97 | 1,565.97 | 1,565.97 | 1,565.97 | +12.606% | 3 | 71 | -4.502% |
| 2026-08-03 | 1,390.66 | 1,390.66 | 1,390.66 | 1,390.66 | +6.584% | 4 | 71 | +7.537% |
| 2026-07-30 | 1,304.75 | 1,304.75 | 1,304.75 | 1,304.75 | +0.265% | 6 | 71 | +14.617% |
| 2026-07-29 | 1,301.30 | 1,301.30 | 1,301.30 | 1,301.30 | -2.491% | 20 | 51 | +14.921% |
| 2026-07-28 | 1,337.87 | 1,339.39 | 1,334.55 | 1,334.55 | +1.572% | 5 | 51 | +12.058% |
| 2026-07-27 | 1,313.89 | 1,313.89 | 1,313.89 | 1,313.89 | -0.884% | 9 | 42 | +13.820% |
| 2026-07-23 | 1,337.55 | 1,337.55 | 1,325.61 | 1,325.61 | -5.904% | 6 | 46 | +12.814% |
| 2026-07-22 | 1,408.78 | 1,408.78 | 1,408.78 | 1,408.78 | +0.764% | 6 | 40 | +6.154% |
| 2026-07-21 | 1,398.10 | 1,398.10 | 1,398.10 | 1,398.10 | +0.823% | 1 | 39 | +6.964% |
| 2026-07-17 | 1,350.23 | 1,386.69 | 1,350.23 | 1,386.69 | -3.768% | 2 | 39 | +7.845% |
| 2026-07-15 | 1,422.92 | 1,440.98 | 1,422.68 | 1,440.98 | +0.169% | 14 | 36 | +3.781% |
| 2026-07-14 | 1,438.55 | 1,438.55 | 1,438.55 | 1,438.55 | +6.435% | 6 | 33 | +3.957% |
| 2026-07-08 | 1,351.57 | 1,351.57 | 1,351.57 | 1,351.57 | -0.222% | 2 | 31 | +10.647% |
| 2026-07-02 | 1,399.74 | 1,399.74 | 1,354.58 | 1,354.58 | -4.218% | 7 | 24 | +10.401% |
| 2026-07-01 | 1,414.58 | 1,414.58 | 1,414.23 | 1,414.23 | +1.148% | 2 | 23 | +5.744% |
| 2026-06-30 | 1,386.99 | 1,398.18 | 1,386.99 | 1,398.18 | +4.785% | 19 | 12 | +6.958% |
| 2026-06-29 | 1,334.33 | 1,334.33 | 1,334.33 | 1,334.33 | -8.077% | 2 | 10 | +12.076% |
| 2026-06-22 | 1,440.44 | 1,451.57 | 1,440.44 | 1,451.57 | +2.247% | 3 | 7 | +3.024% |
| 2026-06-18 | 1,419.67 | 1,419.67 | 1,419.67 | 1,419.67 | +1.947% | 2 | 5 | +5.339% |
| 2026-06-17 | 1,422.08 | 1,422.08 | 1,392.56 | 1,392.56 | 0.000% | 5 | 0 | +7.390% |