SPX280616C06900000
SPX Jun 16 2028 6900.00 Call
optionOPRA
InactiveOct 14, 2026
1,570.94USD+1.351%(+20.94)2Vol5OI
SPX280616C06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,571.87 | 1,571.87 | 1,570.94 | 1,570.94 | +1.351% | 2 | 3 | 0.000% |
| 2026-09-11 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | -3.125% | 1 | 2 | +1.351% |
| 2026-09-03 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | +3.273% | 1 | 2 | -1.816% |
| 2026-08-20 | 1,549.30 | 1,549.30 | 1,549.29 | 1,549.29 | +12.043% | 2 | 1 | +1.397% |
| 2026-07-27 | 1,382.76 | 1,382.76 | 1,382.76 | 1,382.76 | 0.000% | 1 | 0 | +13.609% |