SPX280616C06800000
SPX Jun 16 2028 6800.00 Call
optionOPRA
InactiveSep 30, 2026
1,654.42USD+4.060%(+64.55)2Vol11OI
SPX280616C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,653.78 | 1,654.42 | 1,653.78 | 1,654.42 | +4.060% | 2 | 11 | 0.000% |
| 2026-09-17 | 1,589.87 | 1,589.87 | 1,589.87 | 1,589.87 | -2.820% | 1 | 10 | +4.060% |
| 2026-08-31 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | +12.872% | 1 | 9 | +1.126% |
| 2026-07-27 | 1,449.43 | 1,449.43 | 1,449.43 | 1,449.43 | 0.000% | 9 | 0 | +14.143% |